Wagners Holding Company Ltd - Precio De Mercado

Gráfica
Quotes

WGN

1.78

Cambio Diario:

-0.07 -3.92%

Anual:

-22.04%

Ok

width

height

		Precio			Día	Año	Fecha
ABC	Adelaide Brighton	3.05		0.04	1.33%	-17.79%	2021-01-19
BKW	BRICKWORKS	18.33		-0.01	-0.05%	-9.21%	2021-01-19
BLD	Boral	5.07		0.11	2.22%	1.81%	2021-01-19
CSR	CSR	5.34		0.09	1.71%	5.74%	2021-01-19
DCN	Dacian Gold Ltd	0.50		0.02	3.13%	-42.37%	2021-01-19
FBU	Fletcher Building	5.74		0.05	0.88%	10.81%	2021-01-19
GOR	Gold Road Resources Ltd	1.21		0.02	1.68%	-11.36%	2021-01-19
IMD	Imdex Ltd	1.68		0.01	0.30%	7.69%	2021-01-19
JHX	James Hardie	37.71		0.86	2.33%	24.54%	2021-01-19
MMI	Metro Mining Ltd	0.07		0.001	1.56%	-61.76%	2021-01-19
MML	Medusa Mining Ltd	0.77		0.02	1.99%	-10.98%	2021-01-19
RWC	Reliance Worldwide Corporation Ltd	3.95		0.12	3.13%	-11.44%	2021-01-19

	Real	Chg	%Chg
EURUSD	1.21216	0.0045	0.38%
GBPUSD	1.36242	0.0045	0.33%
AUDUSD	0.76954	0.0011	0.14%
NZDUSD	0.71155	0.0002	0.03%
USDJPY	103.89	0.1970	0.19%
USDCNY	6.47731	0.0190	-0.29%
USDCHF	0.88892	0.0021	-0.23%
USDCAD	1.27344	0.0016	-0.12%
USDMXN	19.6535	0.0487	-0.25%
USDINR	73.1970	0.0160	0.02%
USDBRL	5.3517	0.0560	1.06%
USDRUB	73.6583	0.3319	-0.45%
DXY	90.525	0.2396	-0.26%
BTCUSD	36,894.03	277	0.76%
[+]

	Real	Chg	%Chg
Dow Jones	30,984	154	0.50%
S&P 500	3,801.35	25	0.66%
NASDAQ 100	12,974	152	1.19%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,725	4	0.07%
DAX	13,851	2	0.02%
CAC 40	5,613	5	-0.08%
FTSE MIB	22,543	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,956	12	0.06%
[+]

	Real	Chg	%Chg
Apple	128.08	0.94	0.74%
Tesla	837.48	11.52	1.39%
Microsoft	215.32	2.67	1.26%
Amazon	3,131.60	27.35	0.88%
Facebook	258.76	7.40	2.94%
Alibaba	249.11	5.69	2.34%
Visa	201.64	0.08	0.04%
JPMorgan Chase	138.74	0.11	0.08%
Intel	58.01	0.43	0.75%
Johnson & Johnson	162.59	2.29	1.43%
Procter & Gamble	134.22	0.54	-0.40%
Exxon Mobil	48.99	1.11	2.32%
3M	168.94	3.44	2.08%
Goldman Sachs	297.33	3.68	-1.22%
[+]

	Real	Chg	%Chg
Crude Oil	52.8900	0.80	1.54%
Brent	55.8300	1.08	1.97%
Natural gas	2.5570	0.08	-2.89%
Gasoline	1.5401	0.02	1.08%
Heating oil	1.5996	0.01	0.73%
Gold	1,841.96	5.07	0.28%
Silver	25.252	0.08	-0.31%
Copper	3.6300	0.02	0.48%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,388.0000	26.00	-1.84%
Wheat	671.2500	0.50	-0.07%
Coffee	127.25	0.90	-0.70%
Orange Juice	118.85	3.00	-2.46%
Cotton	81.36	0.66	0.82%
[+]

	Real	Chg	%Chg
US	1.10	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.46	0.050	-0.05%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]