Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Alleghany - Precio De Mercado
Gráfica
Quotes
Y
635.08
Cambio Diario:
2.21
0.35%
Anual:
3.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACGL
Arch Capital
37.22
0.85
2.34%
1.56%
2021-03-08
AFG
American Financial
115.02
1.60
1.41%
35.76%
2021-03-08
AIZ
Assurant
133.80
1.88
1.43%
22.70%
2021-03-08
AJG
Arthur J. Gallagher
125.33
1.22
0.98%
33.13%
2021-03-08
ALL
Allstate
113.28
1.66
1.49%
18.48%
2021-03-08
AON
AON
230.00
-2.76
-1.19%
28.54%
2021-03-08
AXS
Axis Capital
52.10
2.11
4.22%
1.03%
2021-03-08
CB
Chubb
173.23
1.56
0.91%
28.35%
2021-03-08
CINF
Cincinnati Financial
107.02
2.76
2.65%
17.99%
2021-03-08
CNA
CNA Financial
45.07
1.26
2.84%
12.23%
2021-03-08
EIG
Employers
37.54
1.66
4.63%
-2.24%
2021-03-08
ESGR
Enstar
256.42
11.73
4.79%
53.26%
2021-03-08
FAF
First American Financial
52.50
1.56
3.06%
-11.66%
2021-03-08
FNF
Fidelity National Financial
38.38
0.90
2.40%
-1.72%
2021-03-08
GNW
Genworth Financial
3.30
0.07
2.17%
-17.91%
2021-03-08
IAG
Industrial Alliance
67.10
1.75
2.68%
25.12%
2021-03-08
IFC
Intact
153.86
4.01
2.68%
12.11%
2021-03-08
KMPR
Kemper
80.21
1.43
1.82%
14.03%
2021-03-08
MHLD
Maiden
2.90
0.05
1.75%
166.06%
2021-03-08
MKL
Markel
1,106.84
6.49
0.59%
-9.05%
2021-03-05
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
ORI
Old Republic International
21.30
0.64
3.10%
14.39%
2021-03-08
RE
Everest Re
251.04
4.14
1.68%
6.93%
2021-03-08
RGA
Reinsurance Of America
127.61
2.16
1.72%
27.48%
2021-03-08
RLI
RLI
112.33
3.20
2.93%
47.51%
2021-03-08
RNR
Renaissancere
165.89
1.51
0.92%
1.28%
2021-03-08
SIGI
Selective
74.54
3.30
4.63%
46.27%
2021-03-08
SRENH
Swiss Re AG
91.54
2.88
3.25%
12.07%
2021-03-08
THG
Hanover
126.40
4.05
3.31%
14.10%
2021-03-08
TPRE
Third Point Reinsurance
8.17
-0.29
-2.76%
-8.41%
2021-02-27
TRV
Travelers Companies
155.75
3.39
2.23%
34.04%
2021-03-08
UNM
Unum
29.44
0.65
2.26%
71.76%
2021-03-08
WLTW
Willis Towers Watson PLC
225.23
-2.79
-1.22%
21.92%
2021-03-08
WRB
W.R. Berkley
74.68
1.72
2.36%
22.79%
2021-03-08
WTM
White Mountains
1,164.28
-3.73
-0.32%
23.07%
2021-03-08
Y
Alleghany
635.08
2.21
0.35%
3.90%
2021-03-08
Precio
Día
Año
Fecha
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
Y:US
Bienes
DEUDA
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.18445
0.0007
-0.05%
GBPUSD
1.38136
0.0011
-0.08%
AUDUSD
0.76381
0.0019
-0.24%
NZDUSD
0.71153
0.0017
-0.24%
USDJPY
109.07
0.1310
0.12%
USDCNY
6.54679
0.0046
-0.07%
USDCHF
0.93686
0.0006
0.06%
USDCAD
1.26685
0.0013
0.11%
USDMXN
21.5235
0.0324
0.15%
USDINR
73.3690
0.0190
0.03%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.443
0.0711
0.08%
BTCUSD
52,168.12
260
-0.50%
[+]
Real
Chg
%Chg
Dow Jones
31,932
130
0.41%
S&P 500
3,837.69
16
0.43%
NASDAQ 100
12,375
76
0.62%
NIKKEI 225
28,694
49
-0.17%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,801
62
0.92%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Real
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Real
Chg
%Chg
Crude Oil
64.9200
0.12
-0.18%
Brent
68.1900
0.05
-0.07%
Natural gas
2.6590
0.00
-0.15%
Gasoline
2.0494
0.00
0.03%
Heating oil
1.9096
0.00
0.06%
Gold
1,683.62
2.38
0.14%
Silver
25.189
0.10
0.39%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.0000
2.50
-0.17%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
Real
Chg
%Chg
US
1.59
0.009
-0.01%
UK
0.76
0.003
0.00%
Japan
0.13
0.023
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]