Precio De Mercado
6.50
Cambio Diario
1.40%
Anual
18.61%

Precio Día Año
Barrick Gold 21.42 0.47 2.22% -15.62%
Agnico Eagle Mines 58.73 1.38 2.41% -20.69%
Alamos Gold 10.32 0.22 2.18% 6.50%
B2Gold 4.50 0.08 1.81% -7.98%
CoEUR Mining 3.33 0.19 6.05% -52.02%
Centerra Gold 6.64 0.09 1.30% -28.66%
China Gold Intl Res 3.75 0.14 3.88% 4.75%
Capstone Mining 3.36 -0.09 -2.61% -38.80%
Dundee Precious Metals Inc 6.81 0.14 2.10% -11.56%
DRDGold 6.54 0.18 2.83% -31.59%
Endeavour Mining Corp 27.65 0.13 0.47% -5.70%
Eldorado Gold 8.35 0.27 3.34% -22.83%
Equinox Gold Corp 5.49 0.11 2.04% -31.29%
First Quantum Minerals 24.89 0.45 1.84% -6.36%
Franco-Nevada 170.21 3.30 1.98% -12.14%
First Majestic Silver 10.69 0.29 2.79% -33.06%
Fortuna Silver Mines 3.45 0.10 2.99% -36.93%
HudBay Minerals 5.81 -0.21 -3.41% -30.14%
Harmony Gold Mining 3.51 0.07 2.03% -1.68%
Iamgold 1.88 0.04 2.17% -38.96%
Kinross 4.61 0.11 2.44% -39.34%
Lundin Mining 7.26 0.13 1.82% -35.70%
Major Drilling 9.42 0.10 1.07% 14.88%
New Gold 1.06 0.06 5.50% -31.05%
OceanaGold 2.23 0.07 3.01% -3.26%
Osisko Gold Royalties 13.50 0.20 1.50% -13.52%
Royal Gold Usa) 102.63 1.18 1.16% -11.59%
Sherritt International 0.44 0.01 2.33% 3.53%
Sandstorm Gold Ltd 8.11 0.40 5.19% -7.10%
Silver Standard Resources 56.35 1.09 1.97% -56.34%
SSR Mining Inc 19.88 -0.03 -0.15% -2.64%
Teck Resources 43.80 1.45 3.41% 53.18%
Torex Gold Resources 11.23 0.11 0.99% -16.51%
Wesdome Gold Mines Ltd 9.80 -0.21 -2.10% -24.21%
Yamana Gold 6.50 0.09 1.40% 18.61%

Precio Día Año
CATSX 20122 129.68 0.65% -1.93%