ZGNX

16.19

Cambio Diario:

-0.80%

Anual:

-33.15%

Precio Día Año
Acadia Pharmaceuticals 21.59 0.59 2.81% -50.39%
Acura Pharmaceuticals 0.53 -0.07 -11.67% 140.91%
Adamas Pharmaceuticals 5.27 0.27 5.40% 104.66%
Aerie Pharmaceuticals 15.34 -0.53 -3.34% 31.67%
Alnylam Pharmaceuticals 178.77 0.81 0.46% 17.03%
Arena Pharmaceuticals 60.43 -0.06 -0.10% -5.00%
Antares Pharma 4.38 -0.07 -1.57% 55.87%
AstraZeneca 8,300.00 26.00 0.31% -2.92%
BioCryst Pharmaceuticals 16.75 0.65 4.04% 295.98%
Becton, Dickinson and Co. 255.74 -0.39 -0.15% -9.59%
Biogen 337.96 6.26 1.89% 22.41%
Cardinal Health 59.63 0.06 0.10% 3.11%
Esperion Therapeutics 14.25 -0.74 -4.94% -63.94%
Flexion Therapeutics 6.07 -0.19 -2.96% -54.77%
GlaxoSmithKline 1,433.20 5.60 0.39% -8.89%
GW Pharmaceuticals 218.96 0 0% 108.53%
Heron Therapeutics 11.90 -0.46 -3.72% -29.59%
Intra Cellular Therapies 34.50 -0.36 -1.03% 69.37%
Johnson & Johnson 174.35 2.08 1.21% 18.43%
Merck & Co 76.41 0.23 0.30% -6.44%
Marinus Pharmaceuticals 13.79 -1.25 -8.31% 692.53%
Neurocrine Biosciences 97.84 1.93 2.01% -18.58%
Nektar Therapeutics 15.81 -0.15 -0.94% -27.87%
Pfizer 45.69 1.73 3.92% 19.00%
Revance Therapeutics 30.19 0.91 3.11% 25.84%
Sarepta Therapeutics 69.34 0.75 1.09% -55.76%
Teva Pharmaceutical Industries Ltd 3,129.00 -35.00 -1.11% -22.78%
Zogenix 16.19 -0.13 -0.80% -33.15%

Precio Día Año
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%