Zynga - Precio De Mercado

ZNGA

9.76

Cambio Diario:

-1.31%

Anual:

-1.91%

Precio Día Año
Netmarble Games Corp 138,500.00 -1,000.00 -0.72% 46.87%
Sony 11,155.00 80.00 0.72% 31.73%
Apple 146.97 0.02 0.01% 29.03%
Aristocrat Leisure 42.08 0.93 2.26% 53.75%
AMC Entertainment 33.42 3.57 11.96% 707.25%
Amazon 3,375.30 20.58 0.61% 4.66%
Angie's List 10.61 0.56 5.00% -32.85%
Activision Blizzard 80.33 -1.19 -1.46% -7.50%
Booking Holdings Inc 2,200.85 115.21 5.52% 25.63%
Cinemark 15.22 0.99 6.91% 44.92%
Electronic Arts EA 136.89 -3.02 -2.16% -6.85%
eBay 67.29 -0.71 -1.04% 22.17%
Expedia 161.68 8.43 5.50% 92.00%
Facebook 363.14 4.22 1.18% 36.89%
Farfetch 47.52 0.77 1.65% 72.61%
Glu Mobile 12.50 0 0% 58.03%
GameStop 153.44 6.64 4.52% 3,363.66%
Groupon 35.58 -0.24 -0.67% 116.29%
GrubHub 17.95 0.55 3.13% -76.07%
Hasbro 99.09 -0.47 -0.47% 28.87%
Turtle Beach 28.88 -0.35 -1.20% 57.73%
Imax USA 15.36 0.22 1.45% 33.57%
Lyft Inc 49.53 -5.85 -10.56% 60.34%
Mattel 21.89 0.20 0.92% 91.60%
Microsoft 289.56 3.05 1.06% 33.84%
Match Group 146.38 -4.31 -2.86% 28.39%
National CineMedia 3.08 0.02 0.65% 6.21%
Netflix 525.00 7.65 1.48% 3.13%
NetEase 87.71 -5.38 -5.78% -81.80%
Snap Inc 77.05 0.47 0.61% 261.23%
TripAdvisor 37.97 1.92 5.33% 76.03%
Take Two Interactive Software 156.98 -1.77 -1.12% -11.48%
Twitter 69.10 0.40 0.58% 83.64%
Ubisoft Entertainment SA 51.54 -0.08 -0.16% -26.12%
Vivendi 29.00 0.14 0.49% 23.40%
World Wrestling Entertainment 48.98 1.44 2.96% 7.84%
Yelp 37.00 1.24 3.45% 38.29%
Zynga 9.76 -0.13 -1.31% -1.91%

Precio Día Año
NASDAQ 14894 113.09 0.77% 34.08%