Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Zynga - Precio De Mercado
Gráfica
Quotes
ZNGA
9.94
Cambio Diario:
0.26
2.69%
Anual:
49.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
251270
Netmarble Games Corp
120,500.00
0
0%
27.38%
2021-01-19
6758
Sony
10,520.00
40.00
0.38%
31.65%
2021-01-19
AAPL
Apple
127.83
0.69
0.54%
61.52%
2021-01-19
ALL
Aristocrat Leisure
29.30
-0.08
-0.27%
-20.75%
2021-01-19
AMC
AMC Entertainment
3.05
0.75
32.19%
-57.52%
2021-01-19
AMZN
Amazon
3,126.39
22.14
0.71%
65.24%
2021-01-19
ANGI
Angie's List
11.77
-0.21
-1.75%
29.34%
2021-01-19
ATVI
Activision Blizzard
93.12
2.43
2.68%
51.61%
2021-01-19
BKNG
Booking Holdings Inc
2,163.19
43.96
2.07%
8.67%
2021-01-19
CNK
Cinemark
19.53
0.42
2.17%
-39.00%
2021-01-19
EA
Electronic Arts EA
141.10
2.10
1.51%
25.52%
2021-01-19
EBAY
eBay
57.18
1.76
3.17%
60.06%
2021-01-19
EXPE
Expedia
142.07
1.38
0.98%
28.96%
2021-01-19
FB
Facebook
261.71
10.35
4.12%
18.19%
2021-01-19
FTCH
Farfetch
58.79
0.80
1.38%
359.66%
2021-01-19
GLUU
Glu Mobile
9.19
0.54
6.02%
44.72%
2021-01-19
GME
GameStop
39.29
3.79
10.66%
755.88%
2021-01-19
GRPN
Groupon
34.84
0.45
1.31%
1,009.55%
2021-01-19
GRUB
GrubHub
71.07
0.01
0.01%
27.64%
2021-01-19
HAS
Hasbro
96.22
-0.98
-1.01%
-8.11%
2021-01-19
HEAR
Turtle Beach
21.75
0.78
3.60%
140.33%
2021-01-19
IMAX
Imax USA
18.56
0.23
1.25%
-5.02%
2021-01-19
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
MAT
Mattel
18.83
0.07
0.37%
31.22%
2021-01-19
MSFT
Microsoft
216.33
3.68
1.73%
29.93%
2021-01-19
MTCH
Match Group
146.05
-4.65
-3.08%
62.80%
2021-01-19
NCMI
National CineMedia
3.70
0.03
0.82%
-52.13%
2021-01-19
NFLX
Netflix
501.77
3.02
0.61%
48.40%
2021-01-19
NTES
NetEase
110.10
5.14
4.89%
-67.69%
2021-01-19
SNAP
Snap Inc
50.29
0.01
0.02%
164.68%
2021-01-19
TRIP
TripAdvisor
33.43
-0.01
-0.02%
9.64%
2021-01-19
TTWO
Take Two Interactive Software
198.54
2.26
1.15%
52.27%
2021-01-19
TWTR
Twitter
45.86
0.68
1.51%
34.49%
2021-01-19
UBI
Ubisoft Entertainment SA
83.46
0.72
0.87%
29.84%
2021-01-19
VIV
Vivendi
26.15
-0.03
-0.11%
4.18%
2021-01-19
WWE
World Wrestling Entertainment
51.98
1.20
2.36%
-16.07%
2021-01-19
YELP
Yelp
31.00
-0.44
-1.40%
-12.06%
2021-01-19
ZNGA
Zynga
9.94
0.26
2.69%
49.92%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13200
202.40
1.56%
40.87%
2021-01-19
ZNGA:US
El Costo De Ventas
EBIT
Empleados
Eps Ganancias Por Acción
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Pe Precio De Ganancias
Ingresos Por Ventas
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21269
0.0051
0.42%
GBPUSD
1.36334
0.0054
0.40%
AUDUSD
0.76966
0.0012
0.16%
NZDUSD
0.71151
0.0002
0.03%
USDJPY
103.89
0.1980
0.19%
USDCNY
6.47933
0.0169
-0.26%
USDCHF
0.88858
0.0024
-0.27%
USDCAD
1.27376
0.0013
-0.10%
USDMXN
19.6742
0.0280
-0.14%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3587
0.0630
1.19%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.495
0.2697
-0.30%
BTCUSD
36,714.28
97
0.27%
[+]
Real
Chg
%Chg
Dow Jones
30,914
83
0.27%
S&P 500
3,798.35
22
0.58%
NASDAQ 100
13,015
194
1.52%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,965
20
0.11%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.33
3.68
1.73%
Amazon
3,126.39
22.14
0.71%
Facebook
261.71
10.35
4.12%
Alibaba
252.79
9.33
3.83%
Visa
201.67
0.08
0.04%
JPMorgan Chase
138.58
0.07
-0.05%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.76
2.46
1.53%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.66
6.35
-2.11%
[+]
Real
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.8400
1.09
1.99%
Natural gas
2.5430
0.09
-3.42%
Gasoline
1.5388
0.02
1.00%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.19
2.30
0.13%
Silver
25.167
0.16
-0.64%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]