Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Apple | Bienes
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Cambio
Fecha
Advanced Micro Devices
AMD:US
$ 6583M
719M
2020-06
Amazon
AMZN:US
$ 258314M
37076M
2020-06
Amphenol
APH:US
$ 11753.9M
550M
2020-09
Analog Devices
ADI:US
$ 21599.57M
248.63M
2020-06
Apple
AAPL:US
$ 323888M
6544M
2020-09
Applied Materials
AMAT:US
$ 21171M
644M
2020-06
Arista Networks
ANET:US
$ 4335.85M
224.01M
2020-06
CDW
CDW:US
$ 8749.5M
527.1M
2020-06
Cisco Systems
CSCO:US
$ 94853M
3459M
2020-06
Commscope
COMM:US
$ 13701M
437.2M
2020-09
Corning
GLW:US
$ 27546M
313M
2020-06
Facebook
FB:US
$ 146437M
6746M
2020-09
Flextronics International
FLEX:US
$ 15001M
867.93M
2020-09
Fortinet
FTNT:US
$ 3330.6M
124.4M
2020-06
HEWLETT PACKARD
HPE:US
$ 58239M
3724M
2020-06
HP
HPQ:US
$ 34244M
471M
2020-06
IBM
IBM:US
$ 154128M
72M
2020-09
Infinera
INFN:US
$ 1595M
72M
2020-06
Intel
INTC:US
$ 145261M
7278M
2020-09
Juniper Networks
JNPR:US
$ 8741.5M
132M
2020-06
Micron Technology
MU:US
$ 53691M
13M
2020-12
Motorola Solutions Msi
MSI:US
$ 10374M
342M
2020-06
Netapp
NTAP:US
$ 8416M
894M
2020-06
Netflix
NFLX:US
$ 38622.54M
1447.26M
2020-09
Nokia
NOKIA:FH
€ 39570M
184M
2020-06
Nokia
NOKIASEK:SS
€ 39570M
184M
2020-06
Nvidia
NVDA:US
$ 25180M
1926M
2020-06
Qualcomm
QCOM:US
$ 32328M
390M
2020-06
Samsung
005930:KS
KW 357959499M
501964M
2020-06
Seagate Technology
STX:US
$ 8862M
68M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 7559.49M
474.61M
2020-09
Skyworks Solutions
SWKS:US
$ 5072.4M
90.5M
2020-06
Sony
SNE:US
$ 24951813M
1325457M
2020-09
Te Connectivity
TEL:US
$ 19242M
402M
2020-09
Texas Instruments
TXN:US
$ 18207M
762M
2020-09
Verizon
VZ:US
$ 296994M
3735M
2020-09
Vmware
VMW:US
$ 28175M
267M
2020-06
Western Digital
WDC:US
$ 25662M
153M
2020-06
Xerox
XRX:US
$ 14125M
659M
2020-06
Apple Bienes - Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Jan 2021.
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20933
0.0017
0.14%
GBPUSD
1.36035
0.0024
0.18%
AUDUSD
0.77054
0.0021
0.27%
NZDUSD
0.71308
0.0018
0.25%
USDJPY
103.84
0.1470
0.14%
USDCNY
6.49002
0.0062
-0.10%
USDCHF
0.89050
0.0005
-0.06%
USDCAD
1.27313
0.0019
-0.15%
USDMXN
19.6542
0.0480
-0.24%
USDINR
73.1380
0.0430
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.683
0.0821
-0.09%
BTCUSD
36,946.30
329
0.90%
[+]
Real
Chg
%Chg
Dow Jones
30,950
118
0.38%
S&P 500
3,790.33
14
0.37%
NASDAQ 100
12,894
72
0.56%
NIKKEI 225
28,590
348
1.23%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,745
82
1.23%
SHANGHAI
3,590
6
-0.18%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.3300
0.24
0.46%
Brent
55.0200
0.27
0.49%
Natural gas
2.6570
0.02
0.91%
Gasoline
1.5248
0.00
0.08%
Heating oil
1.5892
0.00
0.08%
Gold
1,840.47
3.58
0.19%
Silver
25.196
0.13
-0.53%
Copper
3.6235
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.0000
18.00
-1.27%
Wheat
680.5000
8.75
1.30%
Rice
13.1650
0.05
0.38%
Nickel
17,971.25
0.00
0.00%
Zinc
2,679.25
5.00
-0.19%
[+]
Real
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.00%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Switzerland
-0.47
0.043
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Norway
1.04
0.009
0.01%
Poland
1.21
0.000
-0.01%
[+]