Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Apple
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Cambio
Fecha
Advanced Micro Devices
AMD:US
$ 17.3M
400K
2020-06
Amazon
AMZN:US
$ 9843M
5854M
2020-06
Amphenol
APH:US
$ 475.8M
118.4M
2020-09
Analog Devices
ADI:US
$ 460.05M
114.71M
2020-06
Apple
AAPL:US
$ 14775M
1684M
2020-09
Applied Materials
AMAT:US
$ 1128M
147M
2020-06
Arista Networks
ANET:US
$ 16.7M
1.73M
2020-06
CDW
CDW:US
$ 28.82M
3.77M
2020-06
Cisco Systems
CSCO:US
$ 3440M
106M
2020-06
Commscope
COMM:US
$ 104.6M
52.8M
2020-09
Corning
GLW:US
$ 288M
156M
2020-06
Facebook
FB:US
$ 8040M
2077M
2020-09
Flextronics International
FLEX:US
207M
72.07M
2020-09
Fortinet
FTNT:US
$ 11.56M
3.65M
2020-06
HEWLETT PACKARD
HPE:US
$ 38.6M
11.5M
2020-06
HP
HPQ:US
$ 849M
61M
2020-06
IBM
IBM:US
$ 2610M
309M
2020-09
Infinera
INFN:US
$ 518.62M
161.65M
2020-06
Intel
INTC:US
$ 503.4M
67.2M
2020-09
Juniper Networks
JNPR:US
$ 95.3M
47M
2020-06
Micron Technology
MU:US
$ 866M
337M
2020-12
Motorola Solutions Msi
MSI:US
$ 267M
36M
2020-06
Netapp
NTAP:US
$ 149M
131M
2020-06
Netflix
NFLX:US
$ 1591.86M
32.94M
2020-09
Nokia
NOKIA:FH
170M
247M
2020-06
Nokia
NOKIASEK:SS
170M
247M
2020-06
Nvidia
NVDA:US
$ 1125M
144M
2020-06
Qualcomm
QCOM:US
$ 782M
209M
2020-06
Samsung
005930:KS
44.99
6447.34B
2020-06
Seagate Technology
STX:US
$ 252M
78M
2020-09
SENSATA TECHNOLOGIES
ST:US
116.33M
79.98M
2020-09
Skyworks Solutions
SWKS:US
$ 159.3M
41.4M
2020-06
Sony
SNE:US
311.49B
83.31B
2020-09
Te Connectivity
TEL:US
$ 469M
229M
2020-09
Texas Instruments
TXN:US
$ 1609M
357M
2020-09
Verizon
VZ:US
$ 7678M
317M
2020-09
Vmware
VMW:US
$ 534M
112M
2020-06
Western Digital
WDC:US
$ 268M
107M
2020-06
Xerox
XRX:US
$ 60M
76M
2020-06
Apple - Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Jan 2021.
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20944
0.0018
0.15%
GBPUSD
1.36067
0.0028
0.20%
AUDUSD
0.77063
0.0022
0.28%
NZDUSD
0.71361
0.0023
0.32%
USDJPY
103.77
0.0780
0.08%
USDCNY
6.48885
0.0074
-0.11%
USDCHF
0.89053
0.0005
-0.05%
USDCAD
1.27281
0.0022
-0.17%
USDMXN
19.6453
0.0569
-0.29%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.659
0.1064
-0.12%
BTCUSD
37,031.20
414
1.13%
[+]
Real
Chg
%Chg
Dow Jones
30,967
135
0.44%
S&P 500
3,791.08
15
0.40%
NASDAQ 100
12,884
62
0.48%
NIKKEI 225
28,655
413
1.46%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,748
85
1.28%
SHANGHAI
3,596
0
0.00%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.3500
0.26
0.50%
Brent
55.0200
0.27
0.49%
Natural gas
2.6570
0.02
0.91%
Gasoline
1.5250
0.00
0.09%
Heating oil
1.5898
0.00
0.11%
Gold
1,842.30
5.41
0.29%
Silver
25.246
0.08
-0.33%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.5000
9.50
-0.67%
Wheat
679.5000
7.75
1.15%
Rice
13.1200
0.01
0.04%
Nickel
17,971.25
0.00
0.00%
Zinc
2,679.25
5.00
-0.19%
[+]
Real
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.00%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Switzerland
-0.47
0.043
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Norway
1.04
0.009
0.01%
Poland
1.21
0.000
-0.01%
[+]