Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Apple
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Cambio
Fecha
Advanced Micro Devices
AMD:US
12.93
2.8
2020-06
Amazon
AMZN:US
13.18
4.71
2020-06
Amphenol
APH:US
3.02
0.41
2020-09
Analog Devices
ADI:US
4.11
1.33
2020-06
Apple
AAPL:US
35.21
6.61
2020-09
Applied Materials
AMAT:US
1.92
0.41
2020-06
Arista Networks
ANET:US
2.12
0.22
2020-06
Avago Technologies
AVGO:US
6.83
1.18
2020-09
CDW
CDW:US
2.27
0.4
2020-06
Cisco Systems
CSCO:US
1.72
0.29
2020-06
Corning
GLW:US
7.52
5.57
2020-06
F5 Networks
FFIV:US
2.31
0.18
2020-09
Facebook
FB:US
3.34
0.07
2020-09
Flextronics International
FLEX:US
5.9
0.05
2020-09
Fortinet
FTNT:US
6.49
1.03
2020-06
HEWLETT PACKARD
HPE:US
15.45
14.45
2020-06
HP
HPQ:US
0.87
0.01
2020-06
IBM
IBM:US
1.36
0.18
2020-09
Intel
INTC:US
0.95
0.2
2020-09
Juniper Networks
JNPR:US
2.35
0.44
2020-06
Micron Technology
MU:US
31.63
8.15
2020-12
Microsoft
MSFT:US
3.65
0.26
2020-09
Motorola Solutions Msi
MSI:US
2.7
0.01
2020-06
Netapp
NTAP:US
1.25
0.28
2020-06
Netflix
NFLX:US
8.86
0.91
2020-09
Nokia
NOKIASEK:SS
61.84
1.31K
2020-06
Nvidia
NVDA:US
7.09
1.26
2020-06
Qualcomm
QCOM:US
2.71
0.78
2020-06
Seagate Technology
STX:US
1.3
0.58
2020-09
SENSATA TECHNOLOGIES
ST:US
8.48
5.45
2020-09
Skyworks Solutions
SWKS:US
2.75
0.89
2020-06
Texas Instruments
TXN:US
2.68
0.24
2020-09
Verizon
VZ:US
1.29
0.04
2020-09
Vmware
VMW:US
9.87
2.14
2020-06
Xerox
XRX:US
0.69
0.03
2020-06
Apple - Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Jan 2021.
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20930
0.0017
0.14%
GBPUSD
1.36033
0.0024
0.18%
AUDUSD
0.77049
0.0020
0.27%
NZDUSD
0.71328
0.0020
0.28%
USDJPY
103.84
0.1470
0.14%
USDCNY
6.48951
0.0068
-0.10%
USDCHF
0.89058
0.0004
-0.05%
USDCAD
1.27325
0.0018
-0.14%
USDMXN
19.6518
0.0504
-0.26%
USDINR
73.1380
0.0430
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.676
0.0888
-0.10%
BTCUSD
37,001.90
385
1.05%
[+]
Real
Chg
%Chg
Dow Jones
30,946
114
0.37%
S&P 500
3,789.83
14
0.36%
NASDAQ 100
12,893
71
0.56%
NIKKEI 225
28,600
358
1.27%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,740
77
1.16%
SHANGHAI
3,587
9
-0.25%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.3100
0.22
0.42%
Brent
55.0000
0.25
0.46%
Natural gas
2.6570
0.02
0.91%
Gasoline
1.5247
0.00
0.07%
Heating oil
1.5893
0.00
0.08%
Gold
1,839.94
3.05
0.17%
Silver
25.191
0.14
-0.55%
Copper
3.6225
0.01
0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.7500
17.00
-1.20%
Wheat
681.2500
9.50
1.41%
Rice
13.1650
0.05
0.38%
Nickel
18,014.50
43.25
0.24%
Zinc
2,679.25
5.00
-0.19%
[+]
Real
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Switzerland
-0.47
0.043
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Norway
1.04
0.009
0.01%
Poland
1.21
0.000
-0.01%
[+]