Apple

Gráfica
Quotes

Ok

width

height

	Pe	Cambio		Fecha
Amazon AMZN:US	74.1		0	2021-03
Amphenol APH:US	33.76		0	2021-03
Apple AAPL:US	33.02		0	2021-03
Arista Networks ANET:US	37.8		0	2021-03
Cisco Systems CSCO:US	21.65		0	2021-03
Corning GLW:US	89.62		0	2021-03
HP HPQ:US	13.43		0	2021-03
IBM IBM:US	21.29		0	2021-03
Intel INTC:US	12.95		0	2021-03
Micron Technology MU:US	31.63		1.66	2020-12
Microsoft MSFT:US	35.12		0	2021-03
Motorola Solutions Msi MSI:US	34.48		0	2021-03
Netflix NFLX:US	88.59		0	2021-03
Nvidia NVDA:US	77.53		0	2021-03
SENSATA TECHNOLOGIES ST:US	58.64		0	2021-03
Skyworks Solutions SWKS:US	28.92		0	2021-03
Sony SNE:US	13.61		0	2021-03
Texas Instruments TXN:US	31.66		0	2021-03
Verizon VZ:US	13.53		0	2021-03
Vmware VMW:US	30.93		0	2021-03

Apple - Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Jun 2021.

	Real	Chg	%Chg
EURUSD	1.19007	0.0016	-0.14%
GBPUSD	1.38937	0.0031	-0.22%
AUDUSD	0.75130	0.0029	-0.39%
BTCUSD	29,740.00	1,894	-5.99%
NZDUSD	0.69858	0.0008	-0.12%
USDJPY	110.71	0.3530	0.32%
USDCNY	6.48294	0.0178	0.27%
USDCHF	0.91992	0.0016	0.18%
USDCAD	1.23842	0.0021	0.17%
USDMXN	20.5829	0.0841	0.41%
USDINR	74.3040	0.1740	0.23%
USDBRL	5.0201	0.0071	0.14%
USDRUB	73.2302	0.2282	0.31%
DXY	92.031	0.1321	0.14%
[+]

	Real	Chg	%Chg
US30	33,910	33	0.10%
US500	4,227.04	3	0.06%
USNDX	14,143	6	0.04%
JP225	28,855	844	3.01%
GB100	7,087	25	0.35%
DE30	15,598	5	-0.04%
FR40	6,605	2	0.03%
IT40	25,490	92	0.36%
ES35	9,036	16	-0.18%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,824	11	0.29%
CATSX	20,164	164	0.82%
[+]

	Real	Chg	%Chg
Apple	132.24	1.78	1.36%
Tesla	621.29	2.02	-0.32%
Microsoft	262.74	3.31	1.28%
Amazon	3,454.30	32.60	-0.93%
Facebook	332.25	2.59	0.79%
Alibaba	211.05	1.25	-0.59%
Visa	234.34	3.93	1.71%
JPMorgan Chase	150.60	2.68	1.81%
Intel	55.87	0.20	0.36%
Johnson & Johnson	163.99	2.01	1.24%
Procter & Gamble	132.95	0.92	0.70%
Exxon Mobil	62.62	2.22	3.68%
3M	195.17	3.57	1.86%
Goldman Sachs	357.77	8.94	2.56%
[+]

	Real	Chg	%Chg
Crude Oil	73.3200	0.34	-0.46%
Brent	74.7000	0.20	-0.27%
Natural gas	3.2470	0.06	1.75%
Gasoline	2.2046	0.01	0.35%
Heating oil	2.1296	0.00	0.13%
Gold	1,779.10	3.85	-0.22%
Silver	25.890	0.05	-0.19%
Copper	4.2230	0.04	0.85%
Soybeans	1,414.7500	0.25	-0.02%
Wheat	662.5000	1.00	0.15%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	926.50	28.60	3.19%
[+]

	Real	Chg	%Chg
US	1.5005	0.005	0.01%
UK	0.7880	0.017	0.02%
Japan	0.0530	0.009	0.01%
Germany	-0.1630	0.010	0.01%
South Korea	2.0510	0.045	0.05%
Indonesia	6.6390	0.076	0.08%
Mexico	6.8650	0.050	0.05%
Brazil	9.3250	0.000	0.28%
China	3.0980	0.044	-0.04%
India	6.0260	0.003	0.00%
Norway	1.5100	0.046	0.05%
Switzerland	-0.1880	0.018	0.02%
Poland	1.7820	0.021	0.02%
Russia	7.1800	0.030	0.03%
[+]