Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Apple | Valores
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Cambio
Fecha
Advanced Micro Devices
AMD:US
$ 1324M
268M
2020-06
Amazon
AMZN:US
$ 19599M
742M
2020-06
Amphenol
APH:US
$ 1391M
29.1M
2020-09
Analog Devices
ADI:US
$ 612.65M
22.38M
2020-06
Apple
AAPL:US
$ 4061M
83M
2020-09
Applied Materials
AMAT:US
$ 3952M
227M
2020-06
Arista Networks
ANET:US
$ 338.74M
64.14M
2020-06
Avago Technologies
AVGO:US
$ 1081M
128M
2020-09
CDW
CDW:US
$ 694.8M
22.7M
2020-06
Cisco Systems
CSCO:US
$ 1282M
70M
2020-06
Commscope
COMM:US
$ 1104.5M
66.1M
2020-09
Corning
GLW:US
$ 2235M
112M
2020-06
Flextronics International
FLEX:US
$ 3611M
127.52M
2020-09
Fortinet
FTNT:US
$ 126M
21M
2020-06
HEWLETT PACKARD
HPE:US
$ 3469M
7M
2020-06
HP
HPQ:US
$ 5896M
458M
2020-06
IBM
IBM:US
$ 1949M
80M
2020-09
Infinera
INFN:US
$ 288M
31M
2020-06
Intel
INTC:US
$ 9273M
304M
2020-09
Juniper Networks
JNPR:US
$ 118M
20.7M
2020-06
Micron Technology
MU:US
$ 5521M
86M
2020-12
Motorola Solutions Msi
MSI:US
$ 449M
7M
2020-06
Netapp
NTAP:US
$ 136M
9M
2020-06
Nokia
NOKIA:FH
€ 2865M
33M
2020-06
Nokia
NOKIASEK:SS
€ 2865M
33M
2020-06
Nvidia
NVDA:US
$ 1401M
273M
2020-06
Qualcomm
QCOM:US
$ 2343M
643M
2020-06
Samsung
005930:KS
KW 29645529M
1190634M
2020-06
Seagate Technology
STX:US
$ 1323M
181M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 438.19M
50.62M
2020-09
Skyworks Solutions
SWKS:US
$ 698.2M
49.3M
2020-06
Te Connectivity
TEL:US
$ 1950M
277M
2020-09
Texas Instruments
TXN:US
$ 2072M
64M
2020-09
Verizon
VZ:US
$ 1457M
168M
2020-09
Western Digital
WDC:US
$ 3070M
21M
2020-06
Xerox
XRX:US
$ 922M
98M
2020-06
Apple Valores - Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Jan 2021.
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20957
0.0020
0.16%
GBPUSD
1.36059
0.0027
0.20%
AUDUSD
0.77109
0.0026
0.34%
NZDUSD
0.71354
0.0022
0.31%
USDJPY
103.98
0.2880
0.28%
USDCNY
6.48881
0.0075
-0.11%
USDCHF
0.89038
0.0006
-0.07%
USDCAD
1.27265
0.0024
-0.19%
USDMXN
19.6563
0.0459
-0.23%
USDINR
73.1300
0.0510
-0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.674
0.0906
-0.10%
BTCUSD
36,810.49
194
0.53%
[+]
Real
Chg
%Chg
Dow Jones
30,944
112
0.36%
S&P 500
3,790.33
14
0.38%
NASDAQ 100
12,898
77
0.60%
NIKKEI 225
28,620
378
1.34%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,738
75
1.13%
SHANGHAI
3,590
6
-0.17%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2600
0.17
0.33%
Brent
54.9600
0.21
0.38%
Natural gas
2.6550
0.02
0.84%
Gasoline
1.5240
0.00
0.03%
Heating oil
1.5883
0.00
0.02%
Gold
1,840.64
3.75
0.20%
Silver
25.202
0.13
-0.51%
Copper
3.6175
0.01
0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.0000
17.75
-1.26%
Wheat
682.7500
11.25
1.67%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Real
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]