|
|
Precio |
|
|
Día |
Año |
Fecha |
|
AFPR
|
Africa Israel
|
17,000.00 |
|
0 |
0% |
104.18% |
2021-09-22 |
|
ALSO3
|
Aliansce Sonae Shopping Centers SA
|
23.88 |
|
0.50 |
2.14% |
-8.08% |
2021-09-21 |
|
AMOT
|
Amot Investments
|
2,322.00 |
|
-23.00 |
-0.98% |
55.53% |
2021-09-22 |
|
ARPT
|
Airport City
|
5,976.00 |
|
-6.00 |
-0.10% |
72.82% |
2021-09-22 |
|
BCNV
|
Brack Capital
|
34,900.00 |
|
-750.00 |
-2.10% |
36.12% |
2021-09-22 |
|
BIG
|
Big Shopping
|
48,200.00 |
|
-1,140.00 |
-2.31% |
89.54% |
2021-09-22 |
|
BLSR
|
Blue Square Real Estate
|
25,390.00 |
|
-400.00 |
-1.55% |
76.32% |
2021-09-22 |
|
BRML3
|
BR Malls Participacoes SA
|
8.69 |
|
0.05 |
0.58% |
-4.51% |
2021-09-22 |
|
BRPR3
|
BR Properties SA
|
8.44 |
|
0.02 |
0.24% |
-8.26% |
2021-09-21 |
|
BYSD
|
Bayside Land
|
3,325.00 |
|
-15.00 |
-0.45% |
-98.26% |
2021-09-22 |
|
ELCO
|
Elco
|
19,330.00 |
|
-260.00 |
-1.33% |
51.73% |
2021-09-22 |
|
EPP
|
Epp NV
|
1,252.00 |
|
13.00 |
1.05% |
131.85% |
2021-09-22 |
|
IGTA3
|
Iguatemi Empresa de Shopping Centers
|
33.33 |
|
0.13 |
0.39% |
-0.36% |
2021-09-22 |
|
MULT3
|
Multiplan
|
20.67 |
|
-0.03 |
-0.14% |
-3.23% |
2021-09-22 |
|
SCAR3
|
Sao Carlos Empreendimentos e Participações SA
|
36.87 |
|
0.27 |
0.74% |
-2.33% |
2021-09-21 |