BIHDJF - Precio De Mercado

Tipo De Cambio

102.48

Cambio Diario

-0.1066 -0.10%

Anual

-6.72%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BIHETH	0.0001		0.00001	4.80%	-85.77%	2021-12-06


EURUSD	1.12827	0.0027	-0.24%
GBPUSD	1.32610	0.0030	0.22%
AUDUSD	0.70479	0.0053	0.75%
BTCUSD	49,293	170	-0.34%
NZDUSD	0.67536	0.0012	0.18%
USDJPY	113.51	0.7020	0.62%
USDCNY	6.37500	0.0027	0.04%
USDCHF	0.92550	0.0078	0.85%
USDCAD	1.27546	0.0087	-0.68%
USDMXN	21.2352	0.0398	-0.19%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6896	0.0372	0.66%
USDRUB	74.3110	0.6210	0.84%
DXY	96.291	0.1738	0.18%


US30	35,258	678	1.96%
US500	4,595.04	57	1.25%
USNDX	15,842	130	0.82%
JP225	27,927	102	-0.36%
GB100	7,229	107	1.50%
DE40	15,401	231	1.52%
FR40	6,876	111	1.64%
IT40	26,596	658	2.53%
ES35	8,451	209	2.54%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.19	3.35	2.07%
Tesla	1,004.27	10.70	-1.05%
Microsoft	325.66	2.65	0.82%
Amazon	3,424.91	35.12	1.04%
Facebook	317.95	11.11	3.62%
Alibaba	123.47	11.51	10.28%
Visa	202.81	6.49	3.31%
JPMorgan	160.06	1.77	1.12%
Intel	50.92	1.67	3.39%
J&J	162.68	3.30	2.07%
P&G	151.80	1.92	1.28%
Exxon Mobil	61.52	0.63	1.03%
3M	177.33	4.74	2.75%
GS	389.09	6.36	1.66%


Petróleo Crudo	69.9600	3.70	5.58%
Brent	73.6400	3.76	5.38%
Gas Natural	3.6740	0.46	-11.04%
Gasolina	2.0607	0.11	5.52%
Petróleo para calefacción	2.1712	0.07	3.47%
Oro	1,778.61	5.13	-0.29%
Plata	22.380	0.13	-0.57%
Cobre	4.3370	0.07	1.65%
Soya	1,262.2500	4.75	-0.37%
Trigo	796.0000	3.00	-0.38%
Carbón	155.25	0.25	0.16%
Acero	4,400.00	99.00	2.30%
Mineral De Hierro	99.00	0.00	0.00%
Madera	936.70	30.00	3.31%


Estados Unidos	1.4342	0.078	0.08%
Reino Unido	0.7540	0.006	0.01%
Japón	0.0410	0.008	-0.01%
Australia	1.6100	0.023	-0.02%
Alemania	-0.3770	0.001	0.00%
Brasil	11.0650	0.000	-0.28%
Rusia	8.5700	0.150	0.15%
India	6.3590	0.010	-0.01%
Canadá	1.5260	0.089	0.09%
Italia	0.8850	0.041	-0.04%
Francia	-0.0220	0.002	0.00%
Sudáfrica	9.4750	0.125	-0.13%
China	2.8260	0.092	-0.09%
Suiza	-0.2980	0.015	-0.02%