Precio De Mercado
141.40
Cambio Diario
-3.49 -2.41%
Mensual
4.49%
Anual
22.66%
Q2 Expectativa
140.18




Ventas Cambio Fecha
Abu Dhabi Commercial Bank AED 5.83B 342.24M 2026-03
Abu Dhabi Islamic AED 3.93B 0 2026-03
Access Holdings NGN 762.59B 3.27B 2025-09
AIB Group plc EUR 2.28B 221M 2025-12
Akb Primor'ye Pao RUB 1.47B 80.32M 2021-12
Aktia Bank EUR 75.5M 2M 2025-12
Ameris Bancorp USD 314.36M 7.23M 2026-03
Associated Banc USD 387.2M 1.8M 2026-03
Banca Monte dei Paschi di Siena EUR 1.86B 28.9M 2026-06
Banco BPM SPA EUR 1.44B 74.79M 2025-12
Banco Bradesco BRL 36.1B 1.34B 2025-12
Bank Mayapada Internasional IDR 838.33B 61.01B 2025-09
Bank Of America USD 30.3B 1.9B 2026-03
Bank of Georgia Group GEL 1.2B 120M 2025-12
Bank Ozk USD 418.01M 22.64M 2026-03
Bank Uralsib Pao RUB 14.9B 533.35M 2025-09
BankUnited USD 273.69M 14.51M 2026-03
BOK Financial USD 552.33M 7.82M 2026-03
BRD RON 1.96B 95.51M 2023-12
Citigroup USD 24.63B 4.73B 2026-03
Citizens Financial USD 2.17B 10M 2026-03
Commerce Bancshares USD 475.69M 26.33M 2026-03
Commerzbank EUR 3.14B 200M 2025-12
Cullen/Frost Bankers USD 603.38M 36.12M 2025-12
East West Bancorp USD 774M 14.92M 2026-03
Ecobank Transnational Incorporated USD 626.52M 18.33M 2025-12
Fifth Third Bancorp USD 2.86B 520M 2026-03
First Abu Dhabi Bank Pjsc AED 9.34B 320M 2026-03
First Financial Bankshares USD 166.89M 2.19M 2026-03
First HoldCo NGN 445.34B 247.23B 2025-12
First Horizon National USD 867.87M 1.63M 2026-03
Flagstar Financial USD 498M 59M 2026-03
Guaranty Trust Holding Company NGN 466.95B 21.38B 2025-09
Hilltop USD 300.51M 29.38M 2026-03
Home Bancshares USD 266.7M 15.4M 2026-03
Huntington Bancshares USD 2.59B 410M 2026-03
International Bancshares USD 223.89M 10.46M 2025-12
KeyCorp USD 1.95B 60M 2026-03
M&T Bank USD 2.44B 30M 2026-03
Permanent TSB Holdings EUR 332M 11M 2025-12
Pinnacle Financial Partners USD 629.67M 84.87M 2025-12
PNC USD 6.17B 70M 2026-03
Prosperity Bancshares USD 317.73M 3.06M 2025-12
Regions Financial USD 1.87B 50M 2026-03
Renasant USD 278.52M 8.97M 2025-12
Rocket Companies USD 2.82B 1.04B 2025-12
Sharjah Islamic AED 646M 374M 2026-03
Signature Bank 683.9M 33.84M 2022-12
Simmons First National USD 241.4M 7.6M 2026-03
Southside Bancshares 60.78M 19.54M 2025-12
Sterling Bank NGN 83.47B 22.52B 2025-12
Sterling Bank NGN 83.47B 13.09B 2025-12
Texas Capital Bancshares USD 323.98M 3.5M 2026-03
Unicaja Banco EUR 521M 6M 2025-12
Union Bank Of Taiwan TWD 5.48B 128.85M 2025-12
US Bancorp USD 7.29B 70M 2026-03
Webster Financial USD 746.2M 13.6M 2025-12
Western Alliance Bancorporation USD 1000M 19.1M 2026-03
Wintrust Financial USD 713.17M 1.09M 2026-03
Zions Bancorporation USD 849M 30M 2026-03