Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
CME
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Cambio
Fecha
Affiliated Managers
AMG:US
43.94
16.52
2020-12
Ameriprise Financial
AMP:US
13.93
5.87
2020-12
Artisan Partners Asset Management
APAM:US
16.91
2.78
2020-12
Bank Of New York Mellon
BK:US
9.32
1.92
2020-12
Bgc Partners
BGCP:US
35.29
8.14
2020-12
Blackrock
BLK:US
23.95
4.11
2020-12
Blackstone
BX:US
87.57
18.73
2020-12
Cboe
CBOE:US
21.99
0.95
2020-12
Charles Schwab
SCHW:US
24.56
9.35
2020-12
CME
CME:US
30.34
5.45
2020-12
Deutsche Boerse
DB1:GR
24
1.34
2020-12
Eatonance
EV:US
56
41.65
2020-12
Factset Research Systems
FDS:US
34.45
0.05
2020-12
Federated Investors
FII:US
9.25
2.33
2020-12
Focus Financial Partners Inc
FOCS:US
179.6
40.43
2020-12
Franklin Resources
BEN:US
15.73
5.8
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
Hong Kong Exchanges
388:HK
50.93
2.4
2020-12
Interactive Brokers
IBKR:US
28.29
4.57
2020-12
Intercontinental Exchange
ICE:US
31.77
5.86
2020-12
Invesco
IVZ:US
16.27
5.04
2020-12
London Stock Exchange
LSE:LN
78.95
17.3
2020-09
Lpl Financial
LPLA:US
17.33
5.15
2020-12
Marketaxess
MKTX:US
78.6
8.85
2020-12
Moodys
MCO:US
30.18
1.55
2020-12
Msci
MSCI:US
67.5
9.23
2020-12
Nasdaq Omx
NDAQ:US
24.3
1.35
2020-12
Northern
NTRS:US
15.42
3.27
2020-12
Raymond James Financial
RJF:US
16.44
4.67
2020-12
S&P Global Inc
SPGI:US
32.91
1.08
2020-12
Sei Investments
SEIC:US
19.33
2.86
2020-12
Square
SQ:US
470.29
109.89
2020-12
Ss And C Technologies
SSNC:US
33.93
2.21
2020-12
State Street
STT:US
11.61
2.11
2020-12
Stifel Financial
SF:US
13.7
4.34
2020-12
T Rowe Price
TROW:US
16.96
1.76
2020-12
CME - Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Mar 2021.
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19138
0.0053
-0.44%
GBPUSD
1.38034
0.0091
-0.65%
AUDUSD
0.76441
0.0070
-0.91%
NZDUSD
0.71151
0.0064
-0.89%
USDJPY
108.55
0.5970
0.55%
USDCNY
6.51297
0.0226
0.35%
USDCHF
0.92913
0.0002
-0.03%
USDCAD
1.27128
0.0041
0.33%
USDMXN
21.3869
0.2579
1.22%
USDINR
73.0850
0.3520
0.48%
USDBRL
5.7125
0.0432
0.76%
USDRUB
74.6950
0.0138
-0.02%
DXY
92.082
0.4511
0.49%
BTCUSD
47,615.81
745
-1.54%
[+]
Real
Chg
%Chg
Dow Jones
30,980
56
0.18%
S&P 500
3,772.84
4
0.12%
NASDAQ 100
12,420
44
-0.36%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,670
19
0.28%
DAX
13,987
69
-0.49%
CAC 40
5,814
17
-0.28%
FTSE MIB
23,109
16
0.07%
IBEX 35
8,339
15
-0.17%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.50%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
65.3600
1.53
2.40%
Brent
68.4100
1.67
2.50%
Natural gas
2.7270
0.02
-0.69%
Gasoline
2.0331
0.04
1.81%
Heating oil
1.9299
0.03
1.79%
Gold
1,693.00
4.19
-0.25%
Silver
25.080
0.23
-0.90%
Copper
4.0680
0.13
3.20%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.0000
1.25
0.09%
Wheat
647.2500
2.50
-0.38%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Real
Chg
%Chg
US
1.62
0.065
0.07%
UK
0.78
0.045
0.05%
Japan
0.10
0.041
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]