CNH Industrial - Precio De Mercado


Precio Chg Día Año Fecha
Alfa Laval 409.80 -11.40 -2.71% -13.67% 2025-07-22
Alstom 20.98 -0.02 -0.10% 14.77% 2025-07-22
Andritz 64.60 -0.50 -0.77% 14.95% 2025-07-22
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
Cargotec 52.90 -2.25 -4.08% 19.58% 2025-07-22
Continental 74.48 -0.76 -1.01% 30.21% 2025-07-22
Fincantieri 16.72 0.30 1.83% 206.79% 2025-07-22
FLSmidth 394.20 -1.80 -0.45% 16.49% 2025-07-22
Valeo 9.83 -0.20 -1.95% 1.97% 2025-07-22
IMI 2,158.00 -26.00 -1.19% 17.22% 2025-07-22
Konecranes 69.25 0.10 0.14% 26.02% 2025-07-21
KONE 54.78 0.10 0.18% 17.25% 2025-07-21
Luxfer 12.09 0.36 3.07% -2.50% 2025-07-22
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
Michelin 32.10 -0.29 -0.90% -7.12% 2025-07-22
Pirelli 5.83 -0.03 -0.44% 2.64% 2025-07-22
Ponsse Oyj 30.00 0 0% 13.21% 2025-07-22
Prysmian 62.94 -1.38 -2.15% -0.69% 2025-07-22
Sandvik 236.60 -2.40 -1.00% 10.00% 2025-07-22
SKF 230.50 -4.20 -1.79% 14.05% 2025-07-22
Smiths 2,336.00 -26.00 -1.10% 34.72% 2025-07-22
Valmet 27.16 0.51 1.91% 0.26% 2025-07-21
Volvo 268.30 3.90 1.48% -4.55% 2025-07-22
Weir 2,654.00 -16.00 -0.60% 38.88% 2025-07-22
Wartsila 22.63 -0.44 -1.91% 18.20% 2025-07-22

Precio Día Año Fecha
IT40 40165 -1.45 -0.004% 15.96% 2025-07-22