CNH Industrial - Precio De Mercado


Precio Chg Día Año Fecha
Alfa Laval 420.00 4.40 1.06% -6.42% 2025-08-12
Alstom 21.18 0.14 0.67% 23.72% 2025-08-12
Andritz 61.85 -0.05 -0.08% 13.17% 2025-08-12
Atlas Copco 146.20 1.20 0.83% -18.21% 2025-08-12
Cargotec 59.00 0.50 0.85% 29.22% 2025-08-12
Continental 74.00 1.28 1.76% 26.37% 2025-08-12
Fincantieri 16.97 0.19 1.13% 246.26% 2025-08-12
FLSmidth 383.60 4.40 1.16% 9.98% 2025-08-12
Valeo 10.26 0.24 2.40% 8.63% 2025-08-12
IMI 2,292.00 26.00 1.15% 30.52% 2025-08-12
Konecranes 74.50 0.30 0.40% 24.48% 2025-08-12
KONE 52.90 0.04 0.08% 14.16% 2025-08-12
Luxfer 12.34 0.35 2.92% 17.08% 2025-08-12
Mincon 0.41 0.01 2.50% -12.77% 2025-08-11
Michelin 31.66 0.32 1.02% -7.02% 2025-08-12
Pirelli 5.80 0.03 0.48% 9.92% 2025-08-12
Ponsse Oyj 29.90 0.10 0.34% 29.44% 2025-08-12
Prysmian 74.96 1.62 2.21% 25.31% 2025-08-12
Sandvik 237.30 2.30 0.98% 16.49% 2025-08-12
SKF 235.80 3.50 1.51% 26.23% 2025-08-12
Smiths 2,328.00 22.00 0.95% 33.79% 2025-08-12
Valmet 31.30 0.20 0.64% 25.45% 2025-08-12
Volvo 290.20 2.30 0.80% 12.92% 2025-08-12
Weir 2,498.00 36.00 1.46% 31.68% 2025-08-12
Wartsila 24.18 0.33 1.38% 31.77% 2025-08-12

Precio Día Año Fecha
IT40 42007 351.82 0.85% 29.94% 2025-08-13