Capital One Financial



Pe Cambio Fecha
ABG Sundal Collier 13.51 1.41 2024-12
Ally Financial 80.94 60.26 2025-06
American Express 22 2.8 2025-06
Annaly Capital Management 21.09 10.07 2025-03
Avanza Bank 21 0.32 2025-06
Bajaj Finance 27.45 0 2025-03
Bank Of America 13.31 0.31 2025-06
Bank Of New York Mellon 13.34 0.18 2025-06
BankUnited 10.22 0.96 2025-06
BlackRock 23.11 0.58 2025-06
Block 17.29 17.46 2025-03
Brait SE 11.21 6.45 2024-09
Bread Financial Holdings 9.04 0.04 2025-03
Capital One Financial 45.46 29.98 2025-06
Citigroup 11.94 1.66 2025-06
Citizens Financial 13.4 0.88 2025-06
Coinbase Global 18.17 0.07 2025-03
Comerica 11.17 0.24 2025-06
Credit Acceptance 22.11 1.51 2025-03
eBay 16.99 1.41 2024-12
Fidelity National Information Services 28.31 2.23 2025-03
Fifth Third Bancorp 12.56 0.08 2025-06
First Horizon National 13.56 0.72 2025-06
Fiserv 41.05 0.02 2025-03
Global Payments 21.14 0.01 2024-12
Goldman Sachs 15.52 2.04 2025-06
Hongta Securities 53.06 0.36 2024-12
Huntington Bancshares 12.31 0.01 2025-06
Invesco 12.62 0.24 2025-06
JPMorgan 14.51 2.09 2025-06
JSE 12.05 1.19 2024-06
KeyCorp 22.04 0 2025-03
M&T Bank 12.58 0.37 2025-06
Mastercard 39.46 0 2025-03
Morgan Stanley 15.88 1.2 2025-06
Navient 31.72 19.11 2025-03
Ninety One 8.44 0.69 2024-09
Northern 8.56 7.47 2025-03
Nutun Limited 297M 297M 2024-12
OneMain Holdings 9.49 1.21 2025-03
Partners Holding Ag 33.41 3.49 2024-06
Pathward Financial 10.59 0.45 2024-12
PayPal 13.76 5.58 2025-03
PNC 12.58 0.21 2025-06
PSG Konsult 21.59 1.79 2024-08
Quilter 42.8 3.16 2024-06
Regions Financial 10.97 0.29 2025-06
Sfi Pao 3.2 1.7 2023-12
SLM 10.76 0.31 2025-03
State Street 11.56 0.66 2025-06
Synchrony Financial 6.19 0.01 2025-03
Synovus Financial 10.02 5.41 2025-06
US Bancorp 10.84 0.3 2025-06
Visa 35.33 2.85 2025-03
Wells Fargo 13.88 0.52 2025-06
Zeder Investments 210.7 180.43 2024-02
Zions Bancorporation 9.48 0.59 2025-06


Capital One Financial - Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Jul 2025.