CTT - Precio De Mercado

Gráfica
Quotes

Price

3.94

Cambio Diario:

0 0%

Anual:

94.57%

Ok

width

height

		Precio			Día	Año	Fecha
AEGN	Aegean Airlines	5.55		-0.08	-1.42%	9.68%	2021-05-17
BPOST	Bpost	10.34		-0.08	-0.77%	71.19%	2021-05-17
CTT	CTT	3.94		0	0%	94.57%	2021-05-17
DPW	Deutsche Post	50.96		-0.17	-0.33%	82.26%	2021-05-17
DSV	DSV	1,368.50		4.00	0.29%	91.40%	2021-05-17
GET	Getlink SE	13.34		-0.12	-0.86%	13.97%	2021-05-17
IR5B	Irish Continental Group PLC	4.40		-0.10	-2.22%	33.33%	2021-05-17
JMT	Jeronimo Martins	15.93		0.12	0.73%	12.94%	2021-05-17
NOS	NOS	3.19		0.12	3.84%	-2.45%	2021-05-17
OTOEL	Autohellas SA	7.35		0.20	2.80%	84.44%	2021-05-17
POST	Österreichische Post	40.20		-0.20	-0.50%	25.43%	2021-05-17
RMG	Royal Mail	519.20		0.20	0.04%	192.92%	2021-05-17
SON	Sonae	0.80		0.003	0.31%	23.01%	2021-05-17

		Precio			Día	Año	Fecha
PSI20	PSI 20	5241		46.25	0.89%	25.40%	2021-05-17
BVLX	PSI Geral	3785		9.85	0.26%	26.81%	2021-05-17

CTT:PL

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21585	0.0013	0.11%
GBPUSD	1.41418	0.0051	0.36%
AUDUSD	0.77703	0.0010	-0.13%
BTCUSD	44,157.13	2,552	-5.46%
NZDUSD	0.72176	0.0031	-0.42%
USDJPY	109.18	0.1680	-0.15%
USDCNY	6.44131	0.0016	0.03%
USDCHF	0.90263	0.0013	0.14%
USDCAD	1.20652	0.0039	-0.32%
USDMXN	19.7825	0.0799	-0.40%
USDINR	73.3300	0.0400	0.05%
USDBRL	5.2645	0.0083	-0.16%
USDRUB	73.8305	0.0215	-0.03%
DXY	90.171	0.1496	-0.17%
[+]

	Real	Chg	%Chg
US30	34,340	42	-0.12%
US500	4,163.49	10	-0.25%
USNDX	13,295	98	-0.74%
JP225	27,825	260	-0.92%
GB100	7,060	17	0.24%
DE30	15,436	19	0.12%
FR40	6,385	0	0.00%
IT40	24,831	65	0.26%
ES35	9,149	3	0.04%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,581	848	1.74%
MOEX	3,640	2	0.06%
CATSX	19,452	85	0.44%
[+]

	Real	Chg	%Chg
Apple	125.90	1.55	-1.22%
Tesla	573.82	15.76	-2.67%
Microsoft	244.89	3.24	-1.31%
Amazon	3,269.01	46.11	1.43%
Facebook	315.39	0.55	-0.17%
Alibaba	211.02	1.51	0.72%
Visa	227.00	0.06	0.03%
JPMorgan Chase	164.78	0.78	0.48%
Intel	55.27	0.08	-0.14%
Johnson & Johnson	170.43	0.22	0.13%
Procter & Gamble	137.84	0.17	-0.12%
Exxon Mobil	62.05	1.28	2.11%
3M	205.08	0.70	0.34%
Goldman Sachs	369.01	0.24	0.07%
[+]

	Real	Chg	%Chg
Crude Oil	66.2900	0.92	1.41%
Brent	69.5100	0.80	1.16%
Natural gas	3.1190	0.16	5.34%
Gasoline	2.1580	0.03	1.48%
Heating oil	2.0589	0.02	1.11%
Gold	1,865.70	23.51	1.28%
Silver	28.191	0.78	2.83%
Copper	4.7225	0.06	1.25%
Soybeans	1,587.5000	1.25	0.08%
Wheat	699.7500	7.50	-1.06%
Coal	96.00	1.20	-1.23%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,327.00	233.00	-14.94%
[+]

	Real	Chg	%Chg
US	1.6403	0.005	0.01%
UK	0.8660	0.008	0.01%
Japan	0.0820	0.002	0.00%
Germany	-0.1110	0.012	0.01%
China	3.1480	0.022	-0.02%
Norway	1.4819	0.009	-0.01%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
India	5.9720	0.014	-0.01%
Sweden	0.4580	0.005	0.00%
Poland	1.9910	0.088	0.09%
Switzerland	-0.0850	0.109	0.11%
Russia	7.1600	0.010	0.01%
Brazil	9.4350	9.435	9.44%
[+]