Cruces Precio Día % Semanal Mensual YoY Fecha
USDBGN 1.80310 0.00470 0.26% 0.75% -0.34% -1.12% 2024-03-19
EURBGN 1.95546 0.00042 0.02% 0.00% 0.01% 0.04% 2024-03-19
GBPBGN 2.28703 0.00179 -0.08% -0.26% 0.10% 2.16% 2024-03-19
AUDBGN 1.17392 0.00565 -0.48% -0.83% -1.02% -4.18% 2024-03-19
NZDBGN 1.08962 0.00434 -0.40% -1.28% -2.30% -4.34% 2024-03-19
OMRBGN 4.67117 0.00407 0.09% 0.58% -0.89% -2.41% 2024-03-18
PABBGN 1.79590 0.00100 -0.06% 0.55% -1.06% -2.87% 2024-03-15
PENBGN 0.48669 0.00014 -0.03% -0.01% 2.04% -0.39% 2024-03-18
PGKBGN 0.47644 0.00027 -0.06% 0.47% -1.43% -9.28% 2024-03-15
PHPBGN 0.0323601 0.0000191 0.06% 0.57% -0.22% -3.58% 2024-03-18
PKRBGN 0.00643808 0.00000808 -0.13% 0.38% -1.11% -1.13% 2024-03-18
PLNBGN 0.45231 0.00296 -0.65% -0.69% 0.29% 8.60% 2024-03-18
PYGBGN 0.000246445 0.000000407 0.17% 0.45% -0.95% -3.61% 2024-03-18
QARBGN 0.49366 0.00096 0.19% 0.65% -0.82% -2.49% 2024-03-18
RONBGN 0.39354 0.00001 0.00% -0.15% 0.10% -1.04% 2024-03-18
RSDBGN 0.0167057 0.0000058 0.03% 0.01% -0.06% 0.17% 2024-03-18
RUBBGN 0.0196770 0.0002661 1.37% 0.08% -0.24% -17.20% 2024-03-18
RWFBGN 0.00141005 0.00000039 0.03% 0.35% -1.68% -16.90% 2024-03-18
SARBGN 0.47981 0.00093 0.19% 0.64% -0.85% -2.21% 2024-03-18
SCRBGN 0.13206 0.00488 3.83% 3.21% 3.25% -4.31% 2024-03-18
SDGBGN 0.00300451 0.00000509 0.17% 0.60% -0.85% -7.87% 2024-03-18
SEKBGN 0.17231 0.00117 -0.68% -1.68% -1.03% -1.77% 2024-03-18
SGDBGN 1.34249 0.00080 -0.06% -0.21% -0.46% -1.57% 2024-03-19
SLLBGN 0.000079174 0.000000044 -0.06% 0.55% -1.06% -12.83% 2024-03-15
SOLBGN 310.4069 42.7449 -12.10% 16.48% 53.64% 668.13% 2024-03-19
SOSBGN 0.00316743 0.00000563 0.18% 0.62% -0.85% -2.89% 2024-03-18
SRDBGN 0.0513283 0.0000125 -0.02% 1.58% 1.74% -3.48% 2024-03-18
SSPBGN 0.00114958 0.00000175 0.15% 1.76% -23.77% -51.65% 2024-03-18
STDBGN 0.0798214 0.0000026 0.00% -0.02% -0.04% -0.02% 2024-03-18
SVCBGN 0.20556 0.00030 0.15% 0.59% -0.88% -2.40% 2024-03-18
SYPBGN 0.000138369 0.000000223 0.16% 0.60% -0.87% -81.15% 2024-03-18
SZLBGN 0.09497 0.00088 -0.92% -0.55% -1.19% -5.23% 2024-03-18
THBBGN 0.0499917 0.0000892 -0.18% -1.11% -0.85% -6.60% 2024-03-18
TJSBGN 0.16474 0.00058 0.36% 0.61% -0.77% -2.56% 2024-03-18
TMTBGN 0.51550 0.00092 0.18% 0.62% -0.85% -2.37% 2024-03-18
TNDBGN 0.58045 0.00019 0.03% 0.40% 0.12% -2.33% 2024-03-18
TRYBGN 0.05570 0.00022 -0.40% -0.82% -5.40% -42.64% 2024-03-18
TTDBGN 0.26761 0.00169 0.64% 1.27% -0.54% -2.01% 2024-03-18
TWDBGN 0.0568149 0.0000066 -0.01% -0.20% -1.84% -5.88% 2024-03-18
TZSBGN 0.000706916 0.000001535 0.22% 0.62% -1.05% -10.43% 2024-03-18
UAHBGN 0.0461467 0.0001393 -0.30% -1.41% -3.24% -7.51% 2024-03-18
UGXBGN 0.000463557 0.000000457 0.10% 1.04% -1.11% -5.79% 2024-03-18
UNIBGN 18.8881 2.5182 -11.76% -27.19% 35.10% 67.49% 2024-03-19
URYBGN 0.0467854 0.0000172 0.04% 1.42% 0.81% 0.39% 2024-03-18
USCBGN 1.8027 0.0043 0.24% 0.73% -0.64% -1.10% 2024-03-19
FJDBGN 0.79428 0.00279 -0.35% 0.69% -0.36% -3.95% 2024-03-15
USTBGN 1.8021 0.0038 0.21% 0.67% -0.69% -1.39% 2024-03-19
UZSBGN 0.000143403 0.000000303 0.21% 0.23% -1.34% -11.19% 2024-03-18
VNDBGN 0.0000727655 0.0000000865 0.12% 0.27% -1.71% -6.97% 2024-03-18
XAFBGN 0.00298183 0.00000113 0.04% -0.01% 0.02% 0.02% 2024-03-18
XLMBGN 0.2165 0.0288 -11.72% -22.90% 0.59% 37.47% 2024-03-19
XMRBGN 236.5988 17.3352 -6.83% -8.96% 14.67% -14.45% 2024-03-19
XOFBGN 0.00300392 0.00001076 0.36% 0.21% 0.53% 0.21% 2024-03-18
XPFBGN 0.0164339 0.0000030 -0.02% -0.02% -0.05% -0.03% 2024-03-18
XRPBGN 1.03958 0.05331 -4.88% -19.65% 1.49% 50.69% 2024-03-19
YERBGN 0.00720247 0.00001829 0.25% 0.80% -0.81% -2.64% 2024-03-18
ZARBGN 0.09480 0.00105 -1.09% -0.89% -1.07% -5.58% 2024-03-18
ZMWBGN 0.0705 0.0011 -1.47% -4.72% 2.07% -22.26% 2024-03-18
ADABGN 1.0724 0.1244 -10.40% -22.87% -6.45% 76.91% 2024-03-19
AEDBGN 0.49022 0.00048 0.10% 0.59% -0.76% -1.28% 2024-03-19
AFNBGN 0.0252923 0.0000052 -0.02% 0.11% 2.71% 20.61% 2024-03-19
ALGBGN 0.4019 0.0494 -10.95% -23.31% 10.77% 4.92% 2024-03-19
ALLBGN 0.0190678 0.0000311 0.16% 0.90% 0.67% 11.65% 2024-03-19
AMDBGN 0.00451744 0.00001017 0.23% 0.97% 0.09% -4.01% 2024-03-19
AOABGN 0.00213547 0.00002659 -1.23% 0.11% -2.51% -41.16% 2024-03-19
ARSBGN 0.0021108 0.0000008 -0.04% -0.07% -2.87% -76.76% 2024-03-18
ATMBGN 19.2762 1.8874 -8.92% -21.48% -1.39% -8.22% 2024-03-19
AVXBGN 100.1490 9.2307 -8.44% 14.32% 39.68% 230.04% 2024-03-19
AZNBGN 1.06307 0.00206 0.19% 0.68% -0.68% -1.19% 2024-03-19
BCHBGN 647.1693 78.5750 -10.83% -19.60% 30.69% 172.61% 2024-03-19
BDTBGN 0.0164630 0.0000393 0.24% 0.73% -0.64% -4.99% 2024-03-19
BHDBGN 4.78164 0.00247 0.05% 0.38% -0.64% -1.12% 2024-03-19
BIFBGN 0.000633658 0.000001376 0.22% 0.69% -0.80% -28.44% 2024-03-19
BIHBGN 1.00011 0.00028 0.03% 0.01% 0.01% 0.00% 2024-03-19
BNBBGN 903.6935 93.3395 -9.36% -3.47% 41.42% 48.55% 2024-03-19
BNDBGN 1.34297 0.00032 -0.02% -0.18% -0.43% -1.54% 2024-03-19
BOBBGN 0.26320 0.00066 0.25% 0.74% -0.48% -1.14% 2024-03-19
BRLBGN 0.35834 0.00047 0.13% -0.35% -2.11% 2.90% 2024-03-19
BSDBGN 1.80270 0.00430 0.24% 0.73% -0.64% -1.15% 2024-03-19
BTCBGN 114733.0 6,416.3 -5.30% -9.79% 21.87% 124.07% 2024-03-19
BWPBGN 0.13146 0.00072 -0.55% -0.33% -1.15% -4.64% 2024-03-19
BYRBGN 0.55210 0.00147 0.27% 0.75% -0.61% -23.76% 2024-03-19
CADBGN 1.32800 0.00109 -0.08% 0.08% -0.76% -0.49% 2024-03-19
CDFBGN 0.000655745 0.000001782 0.27% 0.76% -1.69% -25.57% 2024-03-19
CHFBGN 2.03126 0.00535 0.26% -0.47% -1.00% 3.47% 2024-03-19
CLPBGN 0.00190469 0.00000654 0.34% 2.85% 1.31% -13.75% 2024-03-19
CNYBGN 0.25028 0.00069 0.28% 0.50% -0.39% -5.67% 2024-03-19
COPBGN 0.000463186 0.000001196 0.26% 1.02% -0.35% 21.26% 2024-03-19
CRCBGN 0.00360942 0.00001923 0.54% 2.45% 2.14% 6.66% 2024-03-19
CUCBGN 0.0749333 0.0001042 0.14% 0.58% -0.89% -2.41% 2024-03-18
CVEBGN 0.0177372 0.0000015 0.01% 0.01% 0.00% -0.01% 2024-03-19
CZKBGN 0.0775078 0.0000663 -0.09% 0.28% 0.86% -5.05% 2024-03-19
DAIBGN 1.8039 0.0058 0.33% 0.82% -0.29% -0.87% 2024-03-19
DJFBGN 0.01015541 0.00002928 0.29% 0.78% -0.62% -1.12% 2024-03-19
DKKBGN 0.26227 0.00003 0.01% -0.01% -0.04% -0.16% 2024-03-19
DOPBGN 0.0306493 0.0000487 0.16% 1.02% -1.23% -8.18% 2024-03-19
DOTBGN 16.1631 1.7301 -9.67% -15.94% 15.35% 44.85% 2024-03-19
DZDBGN 0.0134252 0.0000159 0.12% 0.58% -0.85% -0.23% 2024-03-19
EGPBGN 0.03832 0.00011 0.28% 4.92% -34.84% -35.17% 2024-03-19
ERNBGN 0.11957 0.00016 -0.13% 0.30% -1.16% -2.68% 2024-03-18
ETBBGN 0.0317137 0.0000456 -0.14% 0.22% -1.54% -7.37% 2024-03-18
ETHBGN 5813.89 494.70 -7.84% -19.45% 8.00% 80.94% 2024-03-19
GELBGN 0.66839 0.00172 -0.26% -1.69% -3.68% -7.51% 2024-03-18
GHSBGN 0.13919 0.00057 -0.40% -0.75% -4.50% -7.85% 2024-03-18
GMDBGN 0.0263915 0.0000383 -0.14% 0.40% -1.78% -11.64% 2024-03-18
GNFBGN 0.000210851 0.000000257 -0.12% 0.30% -1.16% -2.31% 2024-03-18
GTQBGN 0.23008 0.00031 -0.13% 0.37% -1.12% -2.74% 2024-03-18
GYDBGN 0.00863496 0.00001219 0.14% 0.55% -1.06% -2.87% 2024-03-15
HKDBGN 0.23048 0.00048 0.21% 0.73% -0.65% -0.90% 2024-03-19
HNLBGN 0.0727763 0.0000974 -0.13% 0.31% -1.21% -3.14% 2024-03-18
HTGBGN 0.0136080 0.0000694 0.51% 0.30% -1.31% 12.24% 2024-03-18
HUFBGN 0.00495426 0.00002992 -0.60% -0.21% -1.52% -0.16% 2024-03-18
IDRBGN 0.000114415 0.000000781 -0.68% -0.28% -1.54% -4.54% 2024-03-18
ILSBGN 0.49151 0.00228 0.47% -1.84% -2.43% -2.36% 2024-03-18
INRBGN 0.0216661 0.0000018 -0.01% 0.25% -0.88% -2.86% 2024-03-18
IQDBGN 0.00137150 0.00000046 -0.03% 0.40% -1.06% 8.55% 2024-03-18
IRRBGN 0.0000427500 0.0000000095 -0.02% 0.41% -1.05% -2.57% 2024-03-18
ISKBGN 0.0131478 0.0000176 -0.13% -0.02% -0.13% 0.53% 2024-03-18
JMDBGN 0.0117379 0.0000697 0.60% 1.09% 0.81% -4.46% 2024-03-15
JODBGN 2.53616 0.00042 -0.02% 0.43% -1.01% -2.47% 2024-03-18
JPYBGN 0.0119879 0.0000706 -0.59% -1.58% -0.82% -13.68% 2024-03-19
KESBGN 0.0134265 0.0000243 0.18% 4.75% 6.55% -5.50% 2024-03-18
KGSBGN 0.0200681 0.0000045 0.02% 0.37% -1.10% -4.80% 2024-03-18
KHRBGN 0.000444676 0.000000915 0.21% 0.59% -0.31% -2.37% 2024-03-18
KMFBGN 0.00397653 0.00000312 0.08% -0.14% 0.36% 0.19% 2024-03-18
KRWBGN 0.00134630 0.00000336 -0.25% -0.92% -1.23% -4.96% 2024-03-18
KYDBGN 2.17673 0.00012 -0.01% 0.43% -1.04% -2.55% 2024-03-18
KZTBGN 0.00399373 0.00000178 -0.04% -0.51% -1.10% 0.51% 2024-03-18
LAKBGN 0.000086101 0.000000008 0.01% 0.05% -1.40% -21.43% 2024-03-18
LBPBGN 0.00002006 0.00000001 -0.03% 0.40% -1.07% -83.67% 2024-03-18
LKRBGN 0.00589882 0.00001352 0.23% 1.36% 1.49% 7.87% 2024-03-18
LNKBGN 29.9982 3.1316 -9.45% -21.45% -16.74% 133.31% 2024-03-19
LRDBGN 0.0093047 0.0000005 -0.01% 0.43% -2.06% -19.72% 2024-03-18
LSLBGN 0.09481 0.00108 -1.12% -0.75% -1.38% -5.42% 2024-03-18
LTCBGN 140.340 9.143 -6.12% -25.52% 8.22% -4.51% 2024-03-19
LUNBGN 0.0002 0.0000 -14.08% -32.85% -14.83% -8.75% 2024-03-19
LYDBGN 0.37366 0.00078 -0.21% 0.41% -0.39% -2.44% 2024-03-18
MADBGN 0.17870 0.00008 -0.05% 0.30% -0.92% 0.84% 2024-03-18
MDLBGN 0.1023248 0.0001689 0.17% 0.72% 0.26% 2.84% 2024-03-18
MGABGN 0.000400465 0.000002204 -0.55% 0.85% 0.14% -6.66% 2024-03-18
MKDBGN 0.0319080 0.0000135 -0.04% 0.16% 0.32% 0.34% 2024-03-18
MMKBGN 0.000857859 0.000000096 0.01% 0.45% -1.02% -2.53% 2024-03-18
MNTBGN 0.000533700 0.000000020 0.00% 0.59% -0.24% 2.09% 2024-03-15
MOPBGN 0.22311 0.00021 0.09% 0.50% -0.94% -2.12% 2024-03-18
MTCBGN 1.6540 0.2065 -11.10% -25.82% -8.55% -18.05% 2024-03-19
MURBGN 0.0392143 0.0000282 0.07% 0.00% 1.03% 0.01% 2024-03-18
MVRBGN 0.11651 0.00005 0.04% 0.48% -0.99% -2.51% 2024-03-18
MWKBGN 0.00107852 0.00000102 0.09% 0.53% -0.94% -39.16% 2024-03-18
MXNBGN 0.1067147 0.0001720 -0.16% 0.05% 0.23% 10.09% 2024-03-19
MYRBGN 0.38132 0.00062 -0.16% -0.15% 0.40% -6.88% 2024-03-18
MZNBGN 0.0284454 0.0000382 0.13% 0.60% -0.88% -2.38% 2024-03-18
NADBGN 0.09476 0.00109 -1.14% -0.80% -1.60% -5.50% 2024-03-18
NGNBGN 0.00114459 0.00002894 2.59% 1.99% -5.84% -71.43% 2024-03-18
NIOBGN 0.0491368 0.0000819 0.17% 0.60% -0.87% -3.61% 2024-03-18
NOKBGN 0.16846 0.00036 -0.21% -1.61% -2.71% -1.63% 2024-03-19
NPRBGN 0.0135590 0.0000152 0.11% 0.44% -0.75% -2.60% 2024-03-18

Exchange Rates