Cruces Precio Día % Semanal Mensual YoY Fecha
EURBGN 1.95561 0.00164 0.08% 0.16% -0.01% -0.01% 2022-07-01
GBPBGN 2.25675 0.01126 -0.50% -0.66% -1.37% -1.02% 2022-07-01
AUDBGN 1.27386 0.01282 -1.00% -0.72% -2.65% 3.36% 2022-07-01
NZDBGN 1.16461 0.00054 0.05% -0.34% -2.42% 0.50% 2022-07-01
OMRBGN 4.88828 0.04361 0.90% 1.28% 3.30% 14.02% 2022-07-01
PABBGN 1.86520 0.00760 -0.41% 0.81% 2.83% 13.08% 2022-06-30
PENBGN 0.49006 0.00107 0.22% -1.10% -0.20% 14.56% 2022-07-01
PGKBGN 0.52263 0.00888 -1.67% -1.04% 1.52% 11.26% 2022-06-30
PHPBGN 0.0341470 0.0002404 0.71% 0.21% -1.71% 2.16% 2022-07-01
PKRBGN 0.00912078 0.00003045 -0.33% 2.29% -0.52% -12.78% 2022-06-30
PLNBGN 0.41847 0.00215 0.52% 0.72% -2.01% -3.38% 2022-07-01
PYGBGN 0.000275069 0.000002295 0.84% 1.61% 3.48% 12.48% 2022-07-01
QARBGN 0.51386 0.00438 0.86% 0.66% 2.67% 14.98% 2022-07-01
RONBGN 0.39677 0.00096 0.24% 0.31% 0.24% -0.09% 2022-07-01
RSDBGN 0.0167259 0.0000411 0.25% 0.41% 0.40% 0.52% 2022-07-01
RUBBGN 0.0340235 0.0015041 -4.23% -4.79% 12.52% 51.12% 2022-07-01
RWFBGN 0.00185490 0.00001607 0.87% 1.16% 3.00% 12.62% 2022-07-01
SARBGN 0.50141 0.00428 0.86% 1.25% 3.22% 13.96% 2022-07-01
SCRBGN 0.13814 0.00266 -1.89% 1.85% -1.96% 25.30% 2022-07-01
SDGBGN 0.00332861 0.00003204 0.97% 1.21% -18.67% -9.01% 2022-07-01
SEKBGN 0.18267 0.00014 0.08% -0.02% -2.14% -5.04% 2022-07-01
SGDBGN 1.34847 0.00640 0.48% 0.95% 1.59% 10.17% 2022-07-01
SLLBGN 0.000142808 0.000001237 0.87% 0.68% 1.71% -11.95% 2022-07-01
SOLBGN 61.7696 0.6097 1.00% -21.44% -16.87% 9.99% 2022-07-01
SOSBGN 0.00327217 0.00002835 0.87% 1.25% 3.28% 14.02% 2022-07-01
SRDBGN 0.0847065 0.0007338 0.87% -0.19% -3.00% 7.59% 2022-07-01
SSPBGN 0.00381785 0.00002817 0.74% -0.05% -3.79% -59.44% 2022-07-01
STDBGN 0.0818043 0.0019814 2.48% 2.51% 2.48% 2.49% 2022-07-01
SVCBGN 0.21503 0.00186 0.87% 1.25% 3.28% 14.01% 2022-07-01
SYPBGN 0.000749303 0.000006195 0.83% 1.21% 3.28% 13.97% 2022-07-01
SZLBGN 0.11531 0.00067 0.59% -0.99% -1.06% 0.73% 2022-07-01
THBBGN 0.0528660 0.0000274 0.05% 0.88% -0.47% 2.71% 2022-07-01
TJSBGN 0.19199 0.00030 -0.16% 9.04% 19.61% 31.58% 2022-07-01
TMTBGN 0.53911 0.00467 0.87% 1.25% 3.28% 14.02% 2022-07-01
TNDBGN 0.61125 0.00324 0.53% 1.96% 1.44% 2.95% 2022-07-01
TRYBGN 0.11236 0.00065 0.58% 4.91% 0.55% -41.10% 2022-07-01
TTDBGN 0.27861 0.00271 0.98% 1.46% 3.04% 13.92% 2022-07-01
TWDBGN 0.0631249 0.0003489 0.56% 0.97% 0.57% 6.81% 2022-07-01
TZSBGN 0.000808552 0.000007005 0.87% 1.30% 3.10% 13.38% 2022-07-01
UAHBGN 0.0643248 0.0005573 0.87% 2.26% 4.30% 6.61% 2022-07-01
UGXBGN 0.000502940 0.000007272 1.47% 1.85% 4.22% 8.29% 2022-07-01
UNIBGN 9.2081 0.1073 -1.15% -8.93% -4.42% -69.35% 2022-07-01
URYBGN 0.0473333 0.0000772 0.16% 1.48% 3.61% 25.26% 2022-07-01
USCBGN 1.8808 0.0152 0.81% 1.57% 3.37% 14.11% 2022-07-01
USDBGN 1.88150 0.01630 0.87% 1.66% 3.41% 14.15% 2022-07-01
USTBGN 1.8792 0.0166 0.89% 1.62% 3.35% 13.98% 2022-07-01
UZSBGN 0.000173488 0.000001754 1.02% 1.07% 5.03% 11.26% 2022-07-01
VNDBGN 0.0000807511 0.0000005447 0.68% 1.01% 2.77% 12.60% 2022-07-01
XAFBGN 0.00299168 0.00001004 0.34% 0.49% 0.33% -0.67% 2022-07-01
XLMBGN 0.2091 0.0049 2.41% -12.19% -19.62% -51.79% 2022-07-01
XMRBGN 212.0488 6.8768 3.35% -9.59% -42.09% -39.11% 2022-07-01
XOFBGN 0.00301402 0.00002491 0.83% 0.69% 0.42% 0.46% 2022-07-01
XPFBGN 0.0164870 0.0000796 0.49% 0.36% 0.47% 0.34% 2022-07-01
XRPBGN 0.58912 0.00197 -0.33% -12.12% -20.05% -45.61% 2022-07-01
YERBGN 0.00752660 0.00006431 0.86% 1.25% 3.28% 12.59% 2022-07-01
ZARBGN 0.11461 0.00002 -0.01% -1.61% -1.70% 0.13% 2022-07-01
FJDBGN 0.83986 0.01035 -1.22% -0.67% 0.12% 5.36% 2022-06-30
ADABGN 0.8513 0.0134 1.60% -4.64% -25.43% -61.39% 2022-07-01
AEDBGN 0.50935 0.00150 0.29% 0.67% 2.68% 13.37% 2022-07-01
AFNBGN 0.0213500 0.0000650 0.31% 2.41% 4.41% 2.21% 2022-07-01
ALGBGN 0.5797 0.0096 -1.64% -7.21% -22.39% -57.92% 2022-07-01
ALLBGN 0.0164795 0.0000127 0.08% 0.37% 1.38% 3.05% 2022-07-01
AMDBGN 0.00464745 0.00005574 1.21% 2.50% 14.08% 39.36% 2022-07-01
AOABGN 0.00447775 0.00000485 0.11% 0.97% 1.02% 76.25% 2022-07-01
ARSBGN 0.0148966 0.0000810 -0.54% -0.29% -1.45% -13.57% 2022-06-30
ATMBGN 14.0339 0.5002 3.70% -7.15% -24.98% -23.08% 2022-07-01
AVXBGN 30.3477 0.3908 -1.27% -10.71% -36.83% -85.81% 2022-07-01
AZNBGN 1.10473 0.00301 0.27% 0.65% 2.66% 13.34% 2022-07-01
BCHBGN 189.0751 2.6110 1.40% -12.14% -49.24% -76.97% 2022-07-01
BDTBGN 0.0199593 0.0000921 -0.46% -0.50% -2.59% 2.08% 2022-06-30
BHDBGN 4.95942 0.01062 0.21% 0.62% 2.63% 13.30% 2022-07-01
BIFBGN 0.000927521 0.000002529 0.27% 0.59% 2.42% 10.12% 2022-07-01
BIHBGN 1.00134 0.00139 0.14% 0.16% 0.13% 0.15% 2022-07-01
BNBBGN 416.0659 17.4727 4.38% -6.95% -25.26% -40.67% 2022-07-01
BNDBGN 1.34101 0.00106 -0.08% 0.31% 0.79% 9.59% 2022-07-01
BOBBGN 0.27487 0.00057 0.21% 0.73% 2.75% 13.93% 2022-07-01
BRLBGN 0.35584 0.00098 0.28% 0.36% -7.58% 8.84% 2022-07-01
BSDBGN 1.86960 0.00440 0.24% 0.61% 2.62% 13.30% 2022-07-01
BTCBGN 36190.8 1,248.1 3.57% -7.64% -34.16% -35.05% 2022-07-01
BWPBGN 0.15092 0.00002 0.01% -0.96% -0.67% -0.38% 2022-07-01
BYRBGN 0.56407 0.00127 0.23% 0.60% 2.64% -13.20% 2022-07-01
CADBGN 1.44668 0.00236 -0.16% 0.78% -0.02% 8.12% 2022-07-01
CDFBGN 0.000936375 0.000001504 0.16% 0.54% 2.55% 12.52% 2022-07-01
CHFBGN 1.94911 0.00419 -0.21% 0.87% 2.61% 8.89% 2022-07-01
CLPBGN 0.00203863 0.00000306 0.15% -0.97% -7.86% -8.59% 2022-07-01
CNYBGN 0.27862 0.00007 -0.03% 0.45% 2.11% 9.28% 2022-07-01
COPBGN 0.000451452 0.000001135 0.25% -0.48% -6.81% 3.30% 2022-07-01
CRCBGN 0.00273206 0.00000745 0.27% 1.46% 2.20% 2.42% 2022-07-01
CUCBGN 0.0777167 0.0003167 -0.41% 0.81% 2.83% 13.08% 2022-06-30
CVEBGN 0.0177437 0.0000070 0.04% 0.06% 0.05% 0.05% 2022-07-01
CZKBGN 0.0790168 0.0001042 -0.13% -0.10% -0.16% 3.15% 2022-07-01
DAIBGN 1.8694 0.0050 0.27% 1.02% 2.76% 13.29% 2022-07-01
DJFBGN 0.01053915 0.00003099 0.29% 0.67% 2.68% 13.36% 2022-07-01
DKKBGN 0.26299 0.00002 0.01% 0.03% 0.04% 0.04% 2022-07-01
DOPBGN 0.0342295 0.0001432 0.42% 0.28% 3.41% 17.98% 2022-07-01
DOTBGN 12.5384 0.1980 -1.55% -18.21% -30.21% -50.31% 2022-07-01
DZDBGN 0.0128471 0.0000337 0.26% 0.64% 2.39% 4.29% 2022-07-01
EGPBGN 0.09942 0.00041 -0.41% 0.38% 1.40% -5.65% 2022-06-30
ERNBGN 0.12489 0.00055 0.44% 0.82% 2.83% 13.53% 2022-07-01
ETBBGN 0.0360292 0.0001557 0.43% 0.63% 1.98% -4.55% 2022-07-01
ETHBGN 1964.59 81.92 4.35% -12.82% -40.73% -44.68% 2022-07-01
GELBGN 0.65373 0.01496 2.34% 2.20% 5.50% 24.39% 2022-07-01
GHSBGN 0.23613 0.00148 -0.62% -0.88% -0.85% -16.29% 2022-07-01
GMDBGN 0.0347481 0.0002074 0.60% 0.89% 2.62% 7.39% 2022-07-01
GNFBGN 0.000217050 0.000001296 0.60% 1.01% 2.78% 28.49% 2022-07-01
GTQBGN 0.24227 0.00145 0.60% 0.91% 2.07% 13.63% 2022-07-01
GYDBGN 0.00896817 0.00003654 -0.41% 0.81% 2.83% 12.97% 2022-06-30
HKDBGN 0.23930 0.00158 0.66% 1.48% 3.18% 12.73% 2022-07-01
HNLBGN 0.0770825 0.0005254 0.69% 0.98% 3.03% 10.94% 2022-07-01
HRVBGN 0.26010 0.00033 0.13% 0.09% 0.26% -0.41% 2022-07-01
HTGBGN 0.0167127 0.0001307 0.79% 1.63% -0.01% -8.85% 2022-07-01
HUFBGN 0.00487637 0.00005958 -1.21% -0.43% -1.19% -12.44% 2022-07-01
IDRBGN 0.000125865 0.000000642 0.51% 0.49% 0.73% 10.60% 2022-07-01
ILSBGN 0.53351 0.00018 -0.03% -1.01% -2.86% 5.56% 2022-07-01
INRBGN 0.0238036 0.0001785 0.76% 0.10% 1.35% 7.55% 2022-07-01
IQDBGN 0.00128959 0.00001075 0.84% 1.22% 3.24% 13.94% 2022-07-01
IRRBGN 0.0000447452 0.0000003357 0.76% 1.14% 3.16% 13.88% 2022-07-01
ISKBGN 0.0140935 0.0000229 -0.16% 0.56% -1.89% 5.89% 2022-07-01
JMDBGN 0.0124738 0.0000492 -0.39% 0.95% 4.74% 12.63% 2022-06-30
JODBGN 2.64823 0.01376 0.52% 0.90% 2.92% 13.62% 2022-07-01
JPYBGN 0.0139387 0.0002067 1.51% 1.80% -0.45% -6.12% 2022-07-01
KESBGN 0.0159915 0.0001579 1.00% 1.12% 2.44% 4.51% 2022-07-01
KGSBGN 0.0237031 0.0002415 1.03% 1.42% 5.09% 21.78% 2022-07-01
KHRBGN 0.000463968 0.000004559 0.99% 1.30% 3.19% 14.23% 2022-07-01
KMFBGN 0.00398786 0.00004785 1.21% 0.40% 0.50% 0.09% 2022-07-01
KRWBGN 0.00144984 0.00000115 0.08% 1.42% -1.14% -0.34% 2022-07-01
KYDBGN 2.28436 0.02352 1.04% 1.42% 3.45% 14.20% 2022-07-01
KZTBGN 0.00405805 0.00008954 2.26% 2.12% -5.31% 5.02% 2022-07-01
LAKBGN 0.000125385 0.000000914 0.73% 1.34% -7.32% -28.08% 2022-07-01
LBPBGN 0.00124958 0.00001066 0.86% 1.25% 3.26% 14.00% 2022-07-01
LKRBGN 0.00528511 0.00004579 0.87% 1.54% 2.99% -36.27% 2022-07-01
LNKBGN 11.3667 0.0656 -0.57% -16.13% -13.21% -62.27% 2022-07-01
LRDBGN 0.0123523 0.0000503 -0.41% 0.14% 2.15% 27.61% 2022-06-30
LSLBGN 0.11468 0.00001 0.01% -1.53% -1.63% 0.14% 2022-07-01
LTCBGN 95.768 0.755 0.79% -6.55% -18.32% -57.58% 2022-07-01
LUNBGN 0.0002 0.0000 10.04% 35.76% 24.09% -100.00% 2022-07-01
LYDBGN 0.39039 0.00338 0.87% 0.90% 2.01% 6.61% 2022-07-01
MADBGN 0.18723 0.00201 1.09% 1.00% 1.29% 1.30% 2022-07-01
MDLBGN 0.0987664 0.0008299 0.85% 1.69% 2.79% 7.50% 2022-07-01
MGABGN 0.000462854 0.000001741 0.38% 0.76% 1.50% 8.83% 2022-07-01
MKDBGN 0.0318143 0.0002329 0.74% -0.17% 0.38% -0.06% 2022-07-01
MMKBGN 0.001017027 0.000008811 0.87% 1.25% 3.28% 1.20% 2022-07-01
MNTBGN 0.000597821 0.000002436 -0.41% 0.32% 2.63% 2.25% 2022-06-30
MOPBGN 0.23283 0.00205 0.89% 1.30% 3.29% 12.86% 2022-07-01
MTCBGN 0.8579 0.0055 0.64% -23.30% -23.79% -52.76% 2022-07-01
MURBGN 0.0413063 0.0003848 0.94% -2.30% -2.62% 6.38% 2022-07-01
MVRBGN 0.12202 0.00106 0.87% 1.25% 3.28% 14.02% 2022-07-01
MWKBGN 0.00185069 0.00001603 0.87% 0.79% 2.51% -12.24% 2022-07-01
MXNBGN 0.0926807 0.0001662 -0.18% -0.60% -0.45% 11.19% 2022-07-01
MYRBGN 0.42703 0.00370 0.87% 1.21% 2.60% 7.56% 2022-07-01
MZNBGN 0.0297706 0.0002579 0.87% 1.25% 3.28% 13.39% 2022-07-01
NADBGN 0.11490 0.00015 0.13% -1.32% -1.67% 0.45% 2022-07-01
NGNBGN 0.00453625 0.00003930 0.87% 1.21% 3.26% 12.98% 2022-07-01
NIOBGN 0.0526883 0.0004565 0.87% 1.25% 3.25% 11.27% 2022-07-01
NOKBGN 0.18892 0.00047 -0.25% 0.46% -2.72% -1.52% 2022-07-01
NPRBGN 0.0148770 0.0001149 0.78% 0.30% 1.44% 7.55% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.