Precio Día %Día %Año Fecha
BGNJPY 82.9259 -0.0520 -0.06% 14.28% 2024-03-18
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
BGNCHF 0.49324 0.00128 0.26% -2.17% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
BGNCAD 0.75250 -0.00150 -0.20% 1.09% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
BGNBRL 2.78311 0.00183 0.07% -1.91% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
BGNRUB 51.2272 -0.2905 -0.56% 21.74% 2024-03-18
BGNAUD 0.84791 -0.00091 -0.11% 3.97% 2024-03-18
BGNEUR 0.51141 -0.00004 -0.01% -0.06% 2024-03-18
BGNGBP 0.43702 -0.00008 -0.02% -2.50% 2024-03-18
BGNNZD 0.91401 -0.00181 -0.20% 4.35% 2024-03-18
BGNUSD 0.55605 -0.00077 -0.14% 2.47% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDBGN 1.34200 -0.00072 -0.05% -1.95% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18