Cruces Precio Día % Semanal Mensual YoY Fecha
USDSRD 35.0590 0.5590 1.62% 0.47% 0.23% 0.90% 2024-03-28
EURSRD 37.2093 0.1404 -0.38% -2.35% -1.83% -2.44% 2024-03-28
GBPSRD 43.5242 0.0769 -0.18% -2.45% -1.73% 0.28% 2024-03-28
AUDSRD 22.4205 0.1183 -0.53% -2.44% -1.33% -4.99% 2024-03-28
NZDSRD 20.6955 0.1793 -0.86% -2.91% -4.18% -5.89% 2024-03-27
OMRSRD 89.6104 0.7117 -0.79% -2.06% -1.46% -3.08% 2024-03-27
PABSRD 34.7740 0.0850 -0.24% -0.36% -0.59% -2.06% 2024-03-26
PENSRD 9.28993 0.13213 -1.40% -2.85% 0.08% -1.75% 2024-03-27
PGKSRD 9.20800 0.05267 -0.57% -0.55% -1.00% -8.58% 2024-03-26
PHPSRD 0.61332 0.00499 -0.81% -2.71% -1.96% -6.47% 2024-03-27
PKRSRD 0.12423 0.00099 -0.79% -1.79% -0.96% -0.87% 2024-03-27
PLNSRD 8.65421 0.08781 -1.00% -2.50% -1.94% 5.75% 2024-03-27
PYGSRD 0.00467724 0.00005263 -1.11% -2.23% -2.46% -5.52% 2024-03-27
QARSRD 9.46502 0.07517 -0.79% -2.06% -1.44% -2.18% 2024-03-27
RONSRD 7.51519 0.06877 -0.91% -2.38% -1.77% -3.19% 2024-03-27
RSDSRD 0.31891 0.00271 -0.84% -2.45% -1.66% -2.44% 2024-03-27
RUBSRD 0.37319 0.00286 -0.76% -2.28% -1.91% -19.57% 2024-03-27
RWFSRD 0.0270095 0.0002643 -0.97% -2.36% -2.20% -17.13% 2024-03-27
SARSRD 9.19877 0.07306 -0.79% -2.07% -1.46% -2.70% 2024-03-27
SCRSRD 2.54331 0.02362 0.94% -3.74% -1.95% -3.45% 2024-03-27
SDGSRD 0.0576200 0.0004625 -0.80% -2.06% -1.45% -8.28% 2024-03-27
SEKSRD 3.24822 0.03551 -1.08% -3.77% -4.40% -5.09% 2024-03-27
SGDSRD 25.5870 0.2557 -0.99% -2.54% -1.79% -4.08% 2024-03-27
SLLSRD 0.00153304 0.00000375 -0.24% -0.36% -0.59% -10.17% 2024-03-26
SOLSRD 6302.2164 346.2246 -5.21% 4.91% 66.36% 791.55% 2024-03-27
SOSSRD 0.0607394 0.0004824 -0.79% -2.06% -1.46% -3.34% 2024-03-27
SSPSRD 0.0220839 0.0001792 -0.81% -1.93% -14.42% -48.11% 2024-03-27
STDSRD 1.52420 0.01353 -0.88% -2.44% -1.67% -2.62% 2024-03-27
SVCSRD 3.94308 0.03514 -0.88% -2.16% -1.45% -2.82% 2024-03-27
SYPSRD 0.00265385 0.00002108 -0.79% -2.06% -1.46% -81.23% 2024-03-27
SZLSRD 1.82588 0.00655 -0.36% -2.03% -0.38% -5.88% 2024-03-27
THBSRD 0.94937 0.00807 -0.84% -2.90% -2.76% -7.99% 2024-03-27
TJSSRD 3.15934 0.02218 -0.70% -1.88% -1.46% -3.81% 2024-03-27
TMTSRD 9.88539 0.07851 -0.79% -2.06% -1.46% -2.83% 2024-03-27
TNDSRD 11.05840 0.09104 -0.82% -2.63% -1.54% -3.44% 2024-03-27
TRYSRD 1.06931 0.01151 -1.06% -1.78% -5.09% -42.51% 2024-03-27
TTDSRD 5.11498 0.01749 -0.34% -2.49% -1.39% -2.76% 2024-03-27
TWDSRD 1.07900 0.01078 -0.99% -2.70% -2.55% -7.80% 2024-03-27
TZSSRD 0.01350294 0.00013393 -0.98% -2.37% -1.84% -11.19% 2024-03-27
UAHSRD 0.87986 0.01179 -1.32% -2.59% -3.85% -8.48% 2024-03-27
UGXSRD 0.00887780 0.00010309 -1.15% -2.39% -0.34% -5.81% 2024-03-27
UNISRD 422.2455 19.5769 -4.43% 12.70% 11.39% 110.53% 2024-03-27
URYSRD 0.91975 0.00019 -0.02% 0.03% 2.62% 0.88% 2024-03-27
USCSRD 34.4997 0.2747 -0.79% -2.06% -1.46% -2.83% 2024-03-27
FJDSRD 15.13423 0.12723 -0.83% -2.54% -2.15% -4.59% 2024-03-27
USTSRD 34.4831 0.2913 -0.84% -2.05% -1.55% -2.89% 2024-03-27
UZSSRD 0.00274354 0.00002289 -0.83% -2.30% -2.08% -11.90% 2024-03-27
VNDSRD 0.001391971 0.000011905 -0.85% -2.24% -2.09% -7.87% 2024-03-27
XAFSRD 0.0569551 0.0004732 -0.82% -2.40% -1.61% -2.56% 2024-03-27
XLMSRD 4.6520 0.1527 -3.18% 9.33% 8.51% 41.16% 2024-03-27
XMRSRD 4778.8327 84.3031 1.80% 1.25% -1.79% -11.48% 2024-03-27
XOFSRD 0.0573090 0.0003594 -0.62% -2.15% -1.29% -2.18% 2024-03-27
XPFSRD 0.31398 0.00267 -0.84% -2.40% -1.63% -2.56% 2024-03-27
XRPSRD 21.1344 0.8359 -3.80% -0.29% 3.42% 25.58% 2024-03-27
YERSRD 0.1381492 0.0010303 -0.74% -2.06% -1.37% -2.73% 2024-03-27
ZARSRD 1.82342 0.01210 -0.66% -2.18% -0.52% -5.97% 2024-03-27
ZMWSRD 1.3800 0.0041 0.30% 0.81% -8.84% -17.79% 2024-03-27
ADASRD 22.3467 0.0718 0.32% 0.15% 1.20% 72.38% 2024-03-28
AEDSRD 9.39542 0.00102 0.01% -1.14% -1.35% -1.91% 2024-03-28
AFNSRD 0.48462 0.00048 -0.10% -1.27% 0.83% 19.43% 2024-03-28
ALGSRD 9.2633 0.1297 -1.38% 5.96% 25.39% 30.78% 2024-03-28
ALLSRD 0.35874 0.00079 -0.22% -2.97% -2.14% 6.43% 2024-03-28
AMDSRD 0.0876279 0.0000000 0.00% 0.12% 0.70% -3.52% 2024-03-28
AOASRD 0.0409010 0.0005156 -1.24% -2.42% -1.72% -41.57% 2024-03-28
ARSSRD 0.04023 0.00037 -0.90% -2.58% -3.34% -76.50% 2024-03-27
ATMSRD 434.0066 0.4416 0.10% 5.96% 8.40% 9.94% 2024-03-28
AVXSRD 1891.2900 31.7400 1.71% -5.14% 34.66% 221.01% 2024-03-28
AZNSRD 20.3540 0.0000 0.00% -1.15% -1.37% -1.92% 2024-03-28
BCHSRD 19233.4050 552.2298 2.96% 34.67% 84.72% 352.02% 2024-03-28
BDTSRD 0.31507 0.00000 0.00% -1.15% -1.37% -3.57% 2024-03-28
BGNSRD 19.0366 0.0685 -0.36% -2.34% -1.82% -2.41% 2024-03-28
BHDSRD 91.5119 0.0000 0.00% -1.33% -1.56% -1.99% 2024-03-28
BIFSRD 0.0121220 0.0000104 -0.09% -1.17% -1.51% -28.99% 2024-03-28
BIHSRD 19.0387 0.0654 -0.34% -2.32% -1.79% -2.41% 2024-03-28
BNBSRD 20386.0500 603.7500 3.05% 5.04% 40.26% 85.82% 2024-03-28
BNDSRD 25.5423 0.0588 -0.23% -1.96% -1.72% -3.62% 2024-03-28
BOBSRD 5.03650 0.00736 -0.15% -1.00% -1.23% -1.92% 2024-03-28
BRLSRD 6.91092 0.00762 -0.11% -1.60% -1.86% 1.49% 2024-03-28
BSDSRD 34.5000 0.0000 0.00% -1.15% -1.37% -1.92% 2024-03-28
BTCSRD 2435180 59,441 2.50% 4.05% 14.95% 153.51% 2024-03-28
BWPSRD 2.50470 0.02414 -0.95% -2.49% -1.78% -6.79% 2024-03-28
BYRSRD 10.56306 0.00000 0.00% -1.15% -1.37% -24.38% 2024-03-28
CADSRD 25.3464 0.0829 -0.33% -2.03% -1.63% -2.01% 2024-03-28
CDFSRD 0.0125000 0.0000000 0.00% -1.50% -2.27% -26.44% 2024-03-28
CHFSRD 38.0875 0.0889 -0.23% -3.22% -4.33% -0.43% 2024-03-28
CLPSRD 0.0352426 0.0000220 -0.06% -2.82% -1.63% -20.09% 2024-03-28
CNYSRD 4.74987 0.00626 -0.13% -1.87% -2.06% -7.12% 2024-03-28
COPSRD 0.00893500 0.00000016 0.00% -0.95% 0.21% 18.78% 2024-03-28
CRCSRD 0.0690843 0.0001835 0.27% -0.89% 0.52% 5.79% 2024-03-28
CUCSRD 1.43750 0.01142 -0.79% -2.06% -1.46% -2.83% 2024-03-27
CVESRD 0.33774 0.00106 -0.31% -2.33% -1.78% -2.40% 2024-03-28
CZKSRD 1.47030 0.00658 -0.45% -2.90% -2.02% -9.12% 2024-03-28
DAISRD 34.4979 0.0007 0.00% -1.14% -1.35% -1.90% 2024-03-28
DJFSRD 0.19426 0.00000 0.00% -1.15% -1.37% -1.94% 2024-03-28
DKKSRD 4.99193 0.01802 -0.36% -2.34% -1.87% -2.52% 2024-03-28
DOPSRD 0.58455 0.00109 -0.19% -1.25% -2.17% -9.20% 2024-03-28
DOTSRD 328.9779 4.6230 1.43% -0.62% 12.41% 54.29% 2024-03-28
DZDSRD 0.25624 0.00066 -0.26% -1.35% -1.74% -1.60% 2024-03-28
EGPSRD 0.72780 0.00314 -0.43% -2.30% -35.65% -36.17% 2024-03-28
ERNSRD 2.30000 0.00000 0.00% -1.15% -1.37% -1.92% 2024-03-28
ETBSRD 0.60939 0.00006 -0.01% -1.23% -1.66% -6.65% 2024-03-28
ETHSRD 123368.6 2,239.7 1.85% 2.16% 6.11% 97.64% 2024-03-28
GELSRD 12.92135 0.02415 0.19% -0.59% -2.67% -6.88% 2024-03-28
GHSSRD 2.61562 0.00796 -0.30% -2.94% -6.16% -13.00% 2024-03-28
GMDSRD 0.50960 0.00075 0.15% -0.85% -1.30% -9.74% 2024-03-28
GNFSRD 0.00405739 0.00000095 -0.02% -1.11% -1.40% -1.88% 2024-03-28
GTQSRD 4.43160 0.00000 0.00% -1.08% -1.25% -1.92% 2024-03-28
GYDSRD 0.16563 0.00124 -0.74% -1.15% -1.52% -1.11% 2024-03-27
HKDSRD 4.40892 0.00064 -0.01% -1.17% -1.34% -1.61% 2024-03-28
HNLSRD 1.40045 0.00142 -0.10% -1.12% -1.33% -2.33% 2024-03-28
HTGSRD 0.26177 0.00139 0.53% -0.50% -1.07% 13.86% 2024-03-28
HUFSRD 0.0943835 0.0002927 -0.31% -2.64% -2.13% -5.75% 2024-03-28
IDRSRD 0.00217666 0.00000000 0.00% -2.02% -2.43% -6.65% 2024-03-28
ILSSRD 9.37187 0.01180 -0.13% -2.16% -3.84% -5.64% 2024-03-28
INRSRD 0.41395 0.00024 -0.06% -1.35% -1.90% -3.29% 2024-03-28
IQDSRD 0.0263560 0.0000000 0.00% -1.15% -1.45% -1.84% 2024-03-28
IRRSRD 0.000821429 0.000000000 0.00% -1.15% -1.37% -1.92% 2024-03-28
ISKSRD 0.24836 0.00045 -0.18% -3.34% -2.30% -3.56% 2024-03-28
JMDSRD 0.22545 0.00280 -1.23% -1.50% -0.10% -3.86% 2024-03-27
JODSRD 48.7288 0.0000 0.00% -1.15% -1.34% -1.82% 2024-03-28
JPYSRD 0.22811 0.00011 0.05% -1.14% -1.75% -15.14% 2024-03-28
KESSRD 0.26286 0.00050 0.19% -0.58% 9.71% -1.58% 2024-03-28
KGSSRD 0.38543 0.00000 0.00% -1.15% -1.46% -4.21% 2024-03-28
KHRSRD 0.00855867 0.00000212 0.02% -0.95% -0.66% -1.65% 2024-03-28
KMFSRD 0.0758575 0.0000000 0.00% -1.36% -1.55% -2.07% 2024-03-28
KRWSRD 0.0255698 0.0000108 0.04% -2.62% -2.48% -5.71% 2024-03-28
KYDSRD 41.8182 0.0000 0.00% -1.15% -1.37% -1.92% 2024-03-28
KZTSRD 0.0782951 0.0015227 1.98% 0.93% 0.65% 0.90% 2024-03-28
LAKSRD 0.00166805 0.00001110 0.67% -0.40% -0.77% -19.62% 2024-03-28
LBPSRD 0.0003917 0.0000062 1.62% 0.46% 0.23% -83.30% 2024-03-28
LKRSRD 0.11675 0.00205 1.79% 1.71% 3.46% 6.88% 2024-03-28
LNKSRD 680.0633 15.2555 2.29% 5.70% 0.21% 178.12% 2024-03-28
LRDSRD 0.18165 0.00290 1.62% 0.46% -0.81% -15.30% 2024-03-28
LSLSRD 1.84873 0.02200 1.20% -0.98% 1.73% -4.65% 2024-03-28
LTCSRD 3319.74 77.77 2.40% 12.30% 28.46% 6.91% 2024-03-28
LUNSRD 0.0056 0.0004 8.40% 14.81% 23.35% 32.90% 2024-03-28
LYDSRD 7.26295 0.11640 1.63% 0.19% 0.12% -1.55% 2024-03-28
MADSRD 3.46577 0.06273 1.84% -0.58% 0.12% 0.89% 2024-03-28
MDLSRD 1.99086 0.03201 1.63% 0.68% 0.74% 4.04% 2024-03-28
MGASRD 0.00805530 0.00012791 1.61% 2.86% 4.27% -1.56% 2024-03-28
MKDSRD 0.61561 0.00542 0.89% -0.50% -0.04% -0.54% 2024-03-28
MMKSRD 0.0167450 0.0002670 1.62% -0.48% 0.14% -1.25% 2024-03-28
MNTSRD 0.01043112 0.00016632 1.62% -0.36% 0.41% 3.12% 2024-03-28
MOPSRD 4.34975 0.06882 1.61% 0.43% 0.26% -0.02% 2024-03-28
MTCSRD 35.4299 0.7474 2.16% 0.59% 0.07% -7.49% 2024-03-28
MURSRD 0.75852 0.01080 1.44% -0.13% -3.29% -0.80% 2024-03-28
MVRSRD 2.27361 0.03625 1.62% 0.46% 0.23% -0.33% 2024-03-28
MWKSRD 0.0204220 0.0003256 1.62% -2.47% -2.69% -40.96% 2024-03-28
MXNSRD 2.11044 0.02244 1.07% 0.83% 3.11% 9.35% 2024-03-28
MYRSRD 7.29387 0.07819 -1.06% -2.06% -0.83% -9.22% 2024-03-27
MZNSRD 0.54528 0.00494 -0.90% -2.23% -1.53% -2.87% 2024-03-27
NADSRD 1.82520 0.00751 -0.41% -2.09% -0.42% -5.91% 2024-03-27
NGNSRD 0.0243794 0.0003884 -1.57% 2.17% 9.89% -68.42% 2024-03-27
NIOSRD 0.94237 0.00748 -0.79% -2.06% -1.46% -4.05% 2024-03-27
NOKSRD 3.19622 0.03890 -1.20% -3.34% -3.91% -5.78% 2024-03-27
NPRSRD 0.25862 0.00235 -0.90% -2.46% -2.02% -4.00% 2024-03-27

Exchange Rates