Cruces Precio Día % Semanal Mensual YoY Fecha
USDSRD 34.9800 0.0810 0.23% -0.15% -2.28% -0.09% 2024-03-19
EURSRD 38.1432 0.0605 0.16% -1.44% -1.57% 3.80% 2024-03-18
GBPSRD 44.5666 0.0056 0.01% -2.04% -1.65% 6.23% 2024-03-18
AUDSRD 22.8010 0.0892 -0.39% -2.47% -3.03% -3.06% 2024-03-19
NZDSRD 21.2734 0.0056 0.03% -2.61% -3.41% -0.90% 2024-03-18
OMRSRD 90.8571 0.0472 -0.05% -1.15% -2.75% 0.95% 2024-03-18
PABSRD 34.9800 0.0000 0.00% -0.49% -2.83% 0.69% 2024-03-15
PENSRD 9.45866 0.02359 -0.25% -1.80% 0.05% 2.95% 2024-03-18
PGKSRD 9.27999 0.00000 0.00% -0.56% -3.20% -5.96% 2024-03-15
PHPSRD 0.62925 0.00068 -0.11% -1.18% -2.12% -0.29% 2024-03-18
PKRSRD 0.12520 0.00036 -0.29% -1.36% -2.99% 2.25% 2024-03-18
PLNSRD 8.79272 0.07487 -0.84% -2.44% -1.64% 12.27% 2024-03-18
PYGSRD 0.00479032 0.00000195 -0.04% -1.34% -2.87% -0.36% 2024-03-18
QARSRD 9.59671 0.00000 0.00% -1.13% -2.74% 0.81% 2024-03-18
RONSRD 7.65075 0.01459 -0.19% -1.91% -1.82% 2.31% 2024-03-18
RSDSRD 0.32546 0.00018 0.06% -1.54% -1.77% 3.78% 2024-03-18
RUBSRD 0.38325 0.00517 1.37% -1.50% -1.98% -14.24% 2024-03-18
RWFSRD 0.0274727 0.0000159 0.06% -1.20% -3.36% -13.89% 2024-03-18
SARSRD 9.34483 0.01733 0.19% -0.96% -2.58% 1.29% 2024-03-18
SCRSRD 2.57249 0.09515 3.84% 1.59% 1.46% -0.87% 2024-03-18
SDGSRD 0.0585351 0.0001134 0.19% -0.96% -2.55% -4.55% 2024-03-18
SEKSRD 3.35661 0.02242 -0.66% -3.22% -2.74% 1.76% 2024-03-18
SGDSRD 26.1674 0.0142 0.05% -1.54% -2.09% 1.67% 2024-03-18
SLLSRD 0.00154212 0.00000000 0.00% -0.49% -2.83% -9.64% 2024-03-15
SOLSRD 6976.1667 489.1110 7.54% 35.99% 75.26% 919.35% 2024-03-18
SOSSRD 0.0616989 0.0001144 0.19% -0.96% -2.57% 0.60% 2024-03-18
SSPSRD 0.0224017 0.0000444 0.20% 0.21% -25.06% -49.89% 2024-03-18
STDSRD 1.55529 0.00060 0.04% -1.56% -1.74% 3.60% 2024-03-18
SVCSRD 4.00523 0.00729 0.18% -0.96% -2.57% 1.13% 2024-03-18
SYPSRD 0.00269577 0.00000500 0.19% -0.96% -2.57% -80.47% 2024-03-18
SZLSRD 1.85032 0.01665 -0.89% -2.09% -2.87% -1.81% 2024-03-18
THBSRD 0.97401 0.00145 -0.15% -2.64% -2.54% -3.22% 2024-03-18
TJSSRD 3.20925 0.01181 0.37% -0.96% -2.48% 0.95% 2024-03-18
TMTSRD 10.04155 0.01862 0.19% -0.96% -2.57% 1.13% 2024-03-18
TNDSRD 11.25956 0.04254 -0.38% -1.59% -2.02% 0.76% 2024-03-18
TRYSRD 1.08034 0.00889 -0.82% -2.79% -7.44% -40.84% 2024-03-18
TTDSRD 5.19106 0.01168 0.23% -0.74% -2.67% 1.08% 2024-03-18
TWDSRD 1.10203 0.00472 -0.43% -2.18% -3.95% -2.91% 2024-03-18
TZSSRD 0.01371277 0.00002643 -0.19% -1.38% -3.17% -7.60% 2024-03-18
UAHSRD 0.89531 0.00624 -0.69% -3.35% -5.29% -4.57% 2024-03-18
UGXSRD 0.00899459 0.00002553 -0.28% -0.93% -3.20% -2.79% 2024-03-18
UNISRD 412.9599 43.6691 -9.56% -20.07% 53.98% 100.66% 2024-03-18
URYSRD 0.90765 0.00329 -0.36% -0.58% -1.33% 3.57% 2024-03-18
USCSRD 34.8990 0.0807 -0.23% -1.37% -2.97% 0.79% 2024-03-18
FJDSRD 15.47069 0.04564 -0.29% -0.35% -2.15% -0.44% 2024-03-15
USTSRD 34.9007 0.0849 -0.24% -1.60% -3.05% 0.50% 2024-03-18
UZSSRD 0.00278250 0.00000475 -0.17% -1.72% -3.42% -8.36% 2024-03-18
VNDSRD 0.001412057 0.000003564 -0.25% -1.68% -3.78% -3.99% 2024-03-18
XAFSRD 0.0578536 0.0002036 -0.35% -1.97% -2.10% 3.20% 2024-03-18
XLMSRD 4.4517 0.3402 -7.10% -11.02% 7.12% 51.69% 2024-03-18
XMRSRD 4882.1509 105.2975 -2.11% -6.36% 10.15% -5.76% 2024-03-18
XOFSRD 0.0581224 0.0001776 -0.30% -2.02% -1.87% 3.11% 2024-03-18
XPFSRD 0.31897 0.00118 -0.37% -1.94% -2.13% 3.19% 2024-03-18
XRPSRD 21.2329 1.0189 -4.58% -5.28% 4.58% 68.88% 2024-03-18
YERSRD 0.1397525 0.0001787 -0.13% -0.62% -2.96% 0.54% 2024-03-18
ZARSRD 1.83987 0.02712 -1.45% -2.27% -3.20% -2.48% 2024-03-18
ZMWSRD 1.3681 0.0255 -1.83% -6.04% -0.12% -19.71% 2024-03-18
ADASRD 21.3441 1.8815 -8.10% -22.27% -6.09% 83.39% 2024-03-19
AEDSRD 9.52666 0.02284 0.24% -1.02% -2.73% -0.07% 2024-03-19
AFNSRD 0.49157 0.00066 0.13% -1.48% 0.69% 22.10% 2024-03-19
ALGSRD 7.9468 0.8122 -9.27% -23.23% 10.46% 8.05% 2024-03-19
ALLSRD 0.37055 0.00113 0.31% -0.92% -1.31% 15.38% 2024-03-19
AMDSRD 0.0877792 0.0003130 0.36% -0.66% -1.90% -2.85% 2024-03-19
AOASRD 0.0414947 0.0004613 -1.10% -1.51% -4.45% -40.44% 2024-03-19
ARSSRD 0.04096 0.00017 -0.41% -2.01% -4.91% -76.01% 2024-03-18
ATMSRD 388.7537 21.9377 -5.34% -19.82% 0.31% -3.59% 2024-03-19
AVXSRD 2055.3181 67.2583 -3.17% 18.79% 44.59% 252.79% 2024-03-19
AZNSRD 20.6372 0.0478 0.23% -1.04% -2.75% -0.09% 2024-03-19
BCHSRD 12971.2836 1,112.2079 -7.90% -18.41% 32.12% 184.60% 2024-03-19
BDTSRD 0.31945 0.00000 0.00% -0.49% -2.83% -3.08% 2024-03-18
BGNSRD 19.4940 0.0163 0.08% -1.49% -1.65% 3.67% 2024-03-18
BHDSRD 92.8098 0.1480 -0.16% -1.30% -2.72% 1.00% 2024-03-18
BIFSRD 0.0123072 0.0000107 0.09% -1.10% -2.82% -26.87% 2024-03-18
BIHSRD 19.4842 0.0087 0.04% -1.55% -1.73% 3.62% 2024-03-18
BNBSRD 19984.0740 1,661.5500 -7.68% 17.05% 54.07% 74.71% 2024-03-18
BNDSRD 26.1572 0.0039 0.02% -1.58% -2.13% 1.63% 2024-03-18
BOBSRD 5.09913 0.00000 0.00% -1.15% -2.75% 0.80% 2024-03-18
BRLSRD 7.00244 0.00070 -0.01% -1.44% -3.31% 5.66% 2024-03-18
BSDSRD 34.9800 0.0000 0.00% -1.15% -2.75% 0.95% 2024-03-18
BTCSRD 2373323 64,848 -2.66% -1.67% 26.88% 176.75% 2024-03-18
BWPSRD 2.56595 0.01558 -0.60% -1.61% -2.68% -1.92% 2024-03-18
BYRSRD 10.71002 0.00000 0.00% -1.15% -2.75% -22.17% 2024-03-18
CADSRD 25.8487 0.0160 0.06% -1.55% -3.10% 2.33% 2024-03-18
CDFSRD 0.0127200 0.0000000 0.00% -1.33% -3.81% -24.01% 2024-03-18
CHFSRD 39.5836 0.0090 -0.02% -1.84% -3.10% 6.13% 2024-03-18
CLPSRD 0.0371562 0.0000000 0.00% 0.86% 0.43% -11.72% 2024-03-18
CNYSRD 4.85484 0.00015 0.00% -1.22% -2.66% -3.40% 2024-03-18
COPSRD 0.00902128 0.00002959 0.33% -0.58% -2.08% 25.60% 2024-03-15
CRCSRD 0.0696147 0.0000000 0.00% -0.11% -0.62% 8.92% 2024-03-18
CUCSRD 1.45750 0.00000 0.00% -0.49% -2.83% 0.69% 2024-03-15
CVESRD 0.34582 0.00038 0.11% -1.48% -1.66% 3.68% 2024-03-18
CZKSRD 1.51463 0.00129 -0.09% -1.00% -0.68% -1.32% 2024-03-18
DAISRD 34.9803 0.0024 0.01% -1.14% -2.75% 1.02% 2024-03-18
DJFSRD 0.19696 0.00000 0.00% -1.15% -2.78% 0.92% 2024-03-18
DKKSRD 5.11196 0.00383 0.08% -1.57% -1.70% 3.50% 2024-03-18
DOPSRD 0.59338 0.00030 -0.05% -1.30% -3.54% -6.55% 2024-03-18
DOTSRD 361.9031 17.9003 -4.71% -4.26% 31.38% 71.10% 2024-03-18
DZDSRD 0.26040 0.00040 -0.15% -1.20% -2.78% 2.33% 2024-03-18
EGPSRD 0.74166 0.00909 1.24% 3.43% -36.39% -34.19% 2024-03-18
ERNSRD 2.33200 0.00000 0.00% -1.15% -2.75% 0.95% 2024-03-18
ETBSRD 0.61854 0.00006 -0.01% -1.23% -3.12% -3.92% 2024-03-18
ETHSRD 125907.0 5,123.2 -3.91% -8.54% 25.42% 118.88% 2024-03-18
GELSRD 13.03764 0.01459 -0.11% -3.10% -5.21% -4.06% 2024-03-18
GHSSRD 2.71584 0.00634 -0.23% -2.15% -6.00% -4.38% 2024-03-18
GMDSRD 0.51479 0.00000 0.00% -0.49% -3.41% -8.28% 2024-03-18
GNFSRD 0.00411239 0.00000048 0.01% -1.15% -2.75% 1.33% 2024-03-18
GTQSRD 4.48749 0.00000 0.00% -1.08% -2.71% 0.88% 2024-03-18
GYDSRD 0.16819 0.00033 0.20% -0.49% -2.83% 0.69% 2024-03-15
HKDSRD 4.47360 0.00131 0.03% -1.13% -2.71% 1.34% 2024-03-18
HNLSRD 1.41941 0.00000 0.00% -1.14% -2.80% 0.47% 2024-03-18
HTGSRD 0.26541 0.00171 0.65% -1.15% -2.90% 16.42% 2024-03-18
HUFSRD 0.0965322 0.0005481 -0.56% -1.75% -3.19% 3.45% 2024-03-18
IDRSRD 0.00223016 0.00001359 -0.61% -1.78% -3.18% -1.05% 2024-03-18
ILSSRD 9.57936 0.05036 0.53% -3.33% -4.06% 1.20% 2024-03-18
INRSRD 0.42203 0.00001 0.00% -1.32% -2.60% 0.62% 2024-03-18
IQDSRD 0.0267227 0.0000000 0.00% -1.15% -2.75% 12.48% 2024-03-18
IRRSRD 0.000832857 0.000000000 0.00% -1.15% -2.75% 0.95% 2024-03-18
ISKSRD 0.25611 0.00032 -0.12% -1.59% -1.86% 4.14% 2024-03-18
JMDSRD 0.22863 0.00148 0.65% -0.50% -0.94% -1.03% 2024-03-15
JODSRD 49.4068 0.0000 0.00% -1.13% -2.71% 1.05% 2024-03-18
JPYSRD 0.23449 0.00024 -0.10% -2.54% -2.07% -9.51% 2024-03-18
KESSRD 0.26153 0.00049 0.19% 3.10% 4.70% -2.11% 2024-03-18
KGSSRD 0.39079 0.00000 0.00% -1.24% -2.84% -1.41% 2024-03-18
KHRSRD 0.00866270 0.00001926 0.22% -0.98% -2.03% 1.15% 2024-03-18
KMFSRD 0.0774494 0.0000565 0.07% -1.72% -1.39% 3.77% 2024-03-18
KRWSRD 0.0262268 0.0000615 -0.23% -2.46% -2.93% -1.54% 2024-03-18
KYDSRD 42.4000 0.0000 0.00% -1.15% -2.75% 0.95% 2024-03-18
KZTSRD 0.0778146 0.0000087 -0.01% -2.04% -2.78% 4.15% 2024-03-18
LAKSRD 0.00167762 0.00000072 0.04% -1.49% -3.08% -18.59% 2024-03-18
LBPSRD 0.0003908 0.0000000 0.00% -1.15% -2.75% -83.08% 2024-03-18
LKRSRD 0.11491 0.00028 0.25% -0.22% -0.26% 11.76% 2024-03-18
LNKSRD 651.3363 35.2875 -5.14% -6.68% -7.54% 181.64% 2024-03-18
LRDSRD 0.18124 0.00000 0.00% -1.15% -3.76% -16.84% 2024-03-18
LSLSRD 1.84664 0.02098 -1.12% -2.31% -3.10% -2.03% 2024-03-18
LTCSRD 2868.71 277.74 -8.83% -8.10% 12.95% 6.35% 2024-03-18
LUNSRD 0.0049 0.0007 -12.50% -27.16% 13.46% 8.71% 2024-03-18
LYDSRD 7.27522 0.01805 -0.25% -1.21% -2.16% 1.02% 2024-03-18
MADSRD 3.48091 0.00149 -0.04% -1.28% -2.64% 4.46% 2024-03-18
MDLSRD 1.99316 0.00340 0.17% -0.87% -1.48% 6.53% 2024-03-18
MGASRD 0.00779839 0.00004466 -0.57% -0.77% -1.63% -3.34% 2024-03-18
MKDSRD 0.62142 0.00033 -0.05% -1.43% -1.44% 3.92% 2024-03-18
MMKSRD 0.0167073 0.0000000 0.00% -1.15% -2.75% 0.95% 2024-03-18
MNTSRD 0.01039525 0.00000617 0.06% -1.00% -1.97% 5.75% 2024-03-15
MOPSRD 4.34318 0.00162 0.04% -1.14% -2.71% 1.34% 2024-03-18
MTCSRD 36.3512 3.7268 -9.30% -8.61% 5.94% -9.23% 2024-03-18
MURSRD 0.76342 0.00017 0.02% -1.62% -0.78% 3.55% 2024-03-18
MVRSRD 2.26848 0.00000 0.00% -1.15% -2.75% 0.95% 2024-03-18
MWKSRD 0.0209872 0.0000000 0.00% -1.15% -2.75% -37.04% 2024-03-18
MXNSRD 2.07726 0.01823 -0.87% -1.33% -1.53% 12.11% 2024-03-18
MYRSRD 7.41730 0.02208 -0.30% -1.86% -1.47% -3.68% 2024-03-18
MZNSRD 0.55322 0.00009 -0.02% -1.13% -2.75% 0.96% 2024-03-18
NADSRD 1.84290 0.02410 -1.29% -2.52% -3.46% -2.27% 2024-03-18
NGNSRD 0.0222518 0.0005215 2.40% 0.19% -7.65% -70.47% 2024-03-18
NIOSRD 0.95548 0.00000 0.00% -1.15% -2.75% -0.32% 2024-03-18
NOKSRD 3.28318 0.01398 -0.42% -3.30% -4.20% 1.92% 2024-03-18
NPRSRD 0.26370 0.00010 -0.04% -1.29% -2.63% 0.73% 2024-03-18

Exchange Rates