Precio Día %Día %Año Fecha
AUDUSD 0.65203 -0.00390 -0.59% -2.94% 2024-03-19
USDSRD 34.9800 0.0810 0.23% -0.09% 2024-03-19
EURAUD 1.66536 0.00800 0.48% 4.36% 2024-03-19
GBPAUD 1.94824 0.00800 0.41% 6.62% 2024-03-19
AUDNZD 1.07728 -0.00040 -0.04% 0.19% 2024-03-19
AUDJPY 97.9970 0.0270 0.03% 11.10% 2024-03-19
AUDCNY 4.70203 -0.01930 -0.41% 1.83% 2024-03-19
AUDCHF 0.57975 -0.00260 -0.44% -7.11% 2024-03-19
AUDCAD 0.88441 -0.00400 -0.45% -3.66% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURSRD 38.1432 0.0605 0.16% 3.80% 2024-03-18
GBPSRD 44.5666 0.0056 0.01% 6.23% 2024-03-18
AUDSRD 22.9721 0.0252 0.11% -0.37% 2024-03-18
NZDSRD 21.2734 0.0056 0.03% -0.90% 2024-03-18
SRDJPY 4.25450 -0.00565 -0.13% 10.25% 2024-03-18
SRDCNY 0.20565 -0.00034 -0.16% 3.36% 2024-03-18
SRDCHF 0.0253374 0.0000801 0.32% -5.50% 2024-03-18
SRDCAD 0.0386149 -0.0000958 -0.25% -2.46% 2024-03-18
SRDBRL 0.14337 0.00057 0.40% -4.98% 2024-03-18