Energisa - Precio De Mercado


Precio Chg Día Año Fecha
Alupar Investimento 30.95 0.58 1.91% 2.96% 2025-06-30
CEMIG 10.80 0.32 3.05% 5.88% 2025-06-30
CPFL Energia 40.86 0.53 1.31% 24.57% 2025-06-30
Copel 12.46 0.22 1.80% 33.26% 2025-06-30
Companhia de Saneamento de Minas Gerais 27.97 0.57 2.08% 40.48% 2025-06-30
Engie Brasil Energia 45.41 0.38 0.84% 2.16% 2025-06-30
Eneva 13.65 0.14 1.04% 7.40% 2025-06-30
Equatorial Energia 35.96 0.68 1.93% 12.27% 2025-06-30
Federal Grid 0.07 0.001 1.05% -37.17% 2025-07-01
Fgk Rusgidro Pao 0.47 -0.003 -0.68% -28.61% 2025-07-01
Light 6.46 -0.37 -5.42% 30.24% 2025-06-30
Serena Energia 11.68 0.03 0.26% 32.73% 2025-06-30
Sanepar 38.09 0.38 1.01% 44.94% 2025-06-30
Compania Sanea 119.13 4.08 3.55% 52.44% 2025-06-30
Taesa 34.93 0.53 1.54% 1.63% 2025-06-30
CTEEP 23.18 0.39 1.71% -12.53% 2025-06-30

Precio Día Año Fecha
IBOVESPA 138855 1,989.20 1.45% 11.34% 2025-06-30