HomeStreet

Ok

width

height

	Pe	Cambio		Fecha
Boston Private Financial Hldg BPFH:US	22.23		1.94	2021-03
EQUITABLE GROUP, EQB:CN	8.62		1.14	2021-03
Flagstar Bancorp FBC:US	3.67		1.06	2021-03
Pennymac Financial Services PFSI:US	3.17		0	2021-03

HomeStreet - Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Jul 2021.

	Real	Chg	%Chg
EURUSD	1.18727	0.0028	0.24%
GBPUSD	1.39597	0.0055	0.40%
AUDUSD	0.73995	0.0023	0.31%
BTCUSD	39,858.62	178	-0.44%
NZDUSD	0.69908	0.0033	0.47%
USDJPY	109.79	0.1020	-0.09%
USDCNY	6.46469	0.0239	-0.37%
USDCHF	0.90840	0.0014	-0.16%
USDCAD	1.24618	0.0060	-0.48%
USDMXN	19.8605	0.0691	-0.35%
USDINR	74.2675	0.2225	-0.30%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.0988	0.2762	-0.38%
DXY	92.032	0.2898	-0.31%
[+]

	Real	Chg	%Chg
US30	35,030	99	0.28%
US500	4,404.46	4	0.09%
USNDX	15,002	16	-0.10%
JP225	27,755	173	0.63%
GB100	7,054	37	0.53%
DE30	15,584	14	0.09%
FR40	6,655	46	0.69%
IT40	25,392	130	0.51%
ES35	8,799	65	0.74%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,748	304	0.58%
MOEX	3,798	16	0.41%
CATSX	20,228	55	0.27%
[+]

	Real	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Real	Chg	%Chg
Crude Oil	73.2100	0.82	1.13%
Brent	75.4600	0.72	0.96%
Natural gas	3.9680	0.00	0.05%
Gasoline	2.3256	0.02	0.75%
Heating oil	2.1739	0.02	0.83%
Gold	1,818.45	11.57	0.64%
Silver	25.471	0.54	2.18%
Copper	4.5235	0.04	0.95%
Soybeans	1,442.0000	10.00	0.70%
Wheat	696.0000	7.25	1.05%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	Real	Chg	%Chg
US	1.2476	0.010	0.01%
UK	0.5800	0.004	0.00%
Japan	0.0190	0.005	0.01%
Australia	1.1670	0.002	0.00%
Germany	-0.4520	0.005	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9100	0.040	-0.04%
India	6.1950	0.007	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6211	0.001	0.00%
France	-0.0890	0.005	-0.01%
South Africa	8.8450	0.080	-0.08%
Belgium	-0.1110	0.060	0.06%
China	2.9000	0.053	-0.05%
[+]