Medifast - Precio De Mercado

Precio Chg Día Año Fecha
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 443.00 -2.00 -0.45% -40.85% 2024-04-24
ABNB Airbnb 160.95 4.49 2.87% 38.61% 2024-04-23
ADH Advtech 2,834.00 33.00 1.18% 57.44% 2024-04-24
ADNH Abu Dhabi National Hotels 0.63 0 0% -86.00% 2024-04-23
CAG Conagra Foods 31.25 0.19 0.61% -17.15% 2024-04-23
COH Curro Holdings 1,070.00 15.00 1.42% 38.06% 2024-04-24
COTY Coty 11.69 0.41 3.63% -2.91% 2024-04-23
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.08 -0.05 -2.35% -28.52% 2024-04-23
EL Estée Lauder 148.97 1.67 1.13% -41.26% 2024-04-23
ENN Elanor Investors 1.20 -0.01 -0.83% -26.61% 2024-04-24
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
IPAR Inter Parfums 131.10 1.58 1.22% -16.26% 2024-04-23
JWEL Jamieson Wellness 26.38 0.19 0.73% -20.90% 2024-04-23
LNW Light & Wonder 146.32 5.17 3.66% 60.79% 2024-04-24
MAT Mattel 18.75 0.13 0.70% 8.95% 2024-04-23
PBH Prestige Brands 71.22 1.42 2.03% 14.13% 2024-04-23
PFP Propel Funeral Partners 5.37 -0.06 -1.11% 23.45% 2024-04-24
SBH Sally Beauty 11.10 0.37 3.45% -23.92% 2024-04-23
SFG Sphera Franchise Group 31.50 -0.50 -1.56% 84.21% 2024-04-23
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-24
SUR Spur Corporation 2,880.00 14.00 0.49% 22.92% 2024-04-24
TLC The Lottery Corporation 4.90 -0.02 -0.41% -3.16% 2024-04-24
TOY Spin Master 31.25 0.49 1.59% -12.00% 2024-04-23
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24

Precio Día Año Fecha
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24