Precio De Mercado
214.92
Cambio Diario
-4.78 -2.18%
Mensual
4.97%
Anual
28.39%
Q2 Expectativa
213.98




Dy Cambio Fecha
Abu Dhabi Commercial Bank 4.04 0.01 2025-12
Abu Dhabi Islamic 4.02 0.19 2025-12
Access Holdings 7.99 3.32 2025-09
AIB Group plc 5.36 0.06 2025-12
Aktia Bank 6.61 1.83 2025-12
Ally Financial 3.06 0.41 2026-03
American Express 1.13 0.24 2026-03
Banca Monte dei Paschi di Siena 9.42 1.99 2025-12
Banco BPM SPA 8.14 0.28 2025-12
Banco Bradesco 8.39 0.15 2025-12
Banco Santander 2.28 0.26 2025-12
Bank Of America 2.26 0.29 2026-03
Bank of Georgia Group 3.88 0.14 2025-12
Bank Of New York Mellon 2.18 0.83 2025-12
Bank Uralsib Pao 12.1 6.1 2024-06
BankUnited 2.79 0.01 2026-03
Barclays 1.79 0.45 2025-12
BOK Financial 1.98 0.07 2025-12
BRD 5.15 4.74 2023-12
Capital One Financial 1.54 0.46 2026-03
Citigroup 2.61 0.11 2026-03
Citizens Financial 2.94 0.01 2026-03
Commerzbank 1.8 0.22 2025-12
Cullen/Frost Bankers 3.12 0.04 2025-12
Eagle Bancorp 2.36 0.09 2025-12
East West Bancorp 2.44 0.3 2026-03
ECOBANK TRANSNATIONAL 5.14 0.71 2023-12
Fifth Third Bancorp 3.38 0.09 2026-03
First Abu Dhabi Bank Pjsc 4.71 0.4 2026-03
First HoldCo 1.25 0.16 2025-12
First Horizon National 2.72 0.21 2026-03
Flagstar Financial 0.3 0.04 2026-03
FNB 3.65 0.84 2026-03
Goldman Sachs 2.01 0.42 2026-03
Guaranty Trust Holding Company 8.55 1.33 2025-09
Hilltop 2.07 0.06 2026-03
Huntington Bancshares 3.96 0.39 2026-03
JPMorgan 2.01 0.21 2026-03
KeyCorp 4.09 0.12 2026-03
M&T Bank 2.83 0 2026-03
Morgan Stanley 1.82 0.35 2026-03
Northern 2.26 0.01 2026-03
PNC 3.27 0.06 2026-03
Prosperity Bancshares 3.39 0.11 2025-12
Regions Financial 4 0.2 2026-03
Sharjah Islamic 4.81 0.51 2025-12
Signature Bank 1.33K 196.72 2023-06
State Street 2.59 0.11 2026-03
Sterling Bank 2.55 0.18 2025-12
Synchrony Financial 1.76 0.39 2026-03
Unicaja Banco 5.02 3.54 2025-12
US Bancorp 3.96 0.14 2026-03
Webster Financial 2.54 0.15 2025-12
Wells Fargo 6.49 0.31 2026-03
Wintrust Financial 1.12 0.31 2026-03
Zions Bancorporation 3.09 0.08 2026-03