Precio Día Año Fecha
AEGN Aegean Airlines 12.62 -0.14 -1.10% 76.50% 2024-03-15
AFK Arendals Fossekompani 174.00 -1.00 -0.57% -18.69% 2024-03-18
BON Bonheur 219.50 -0.50 -0.23% -6.40% 2024-03-18
DCC DCC 5,732.00 2.00 0.03% 33.96% 2024-03-18
ELPE Hellenic Petroleum 8.10 0 0% 11.11% 2024-03-15
FLS FLSmidth 333.80 -0.20 -0.06% 36.80% 2024-03-18
IMI IMI 1,790.00 -4.00 -0.22% 23.36% 2024-03-18
INTRK Intracom Holdings 3.87 0.18 4.88% 122.93% 2024-03-15
LAMDA Lamda Development 7.10 0.10 1.43% 24.56% 2024-03-15
MOH Motor Oil 26.98 -0.64 -2.32% 21.64% 2024-03-15
MYTIL Mytilineos Holdings 36.50 0.04 0.11% 52.85% 2024-03-15
SIE Siemens 183.62 -1.34 -0.72% 32.27% 2024-03-18
SMIN Smiths 1,628.50 12.50 0.77% -2.98% 2024-03-18
TENERGY Terna Energy 17.85 -0.40 -2.19% -3.72% 2024-03-15
TITC Titan Cement International 25.60 0.15 0.59% 83.91% 2024-03-18

Precio Día Año Fecha
ASE Athens General 1422 4.39 0.31% 37.81% 2024-03-15