Semapa

SEM

13.98

Cambio Diario:

-0.10 -0.71%

Cambio Anual:

-5.28%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
INA	Inapa	0.05		-0.002	-4.10%	-53.11%	53.5M	2019-11-15
ALTR	Altri	5.91		-0.16	-2.64%	-15.45%	2.01B	2019-11-18
PTI	Navigator	3.61		-0.01	-0.28%	-7.76%	3.52B	2019-11-18
SEM	Semapa	13.98		-0.10	-0.71%	-5.28%	1.63B	2019-11-18

		Precio			Día	Año	Fecha
PSI20	PSI 20	5257		-10.02	-0.19%	7.22%	2019-11-18
BVLX	PSI Geral	3364		3.83	0.11%	17.54%	2019-11-18

	Real	Chg	%Chg
EURUSD	1.10864	0.0033	0.30%
GBPUSD	1.29688	0.0067	0.52%
AUDUSD	0.68196	0.0002	0.02%
NZDUSD	0.64076	0.0008	0.12%
USDJPY	108.58	0.1950	-0.18%
USDCNY	7.02386	0.0203	0.29%
USDCHF	0.98752	0.0020	-0.20%
USDCAD	1.32133	0.0008	-0.06%
USDMXN	19.2519	0.0719	0.37%
USDINR	71.8990	0.2590	0.36%
USDBRL	4.1902	0.0055	-0.13%
USDRUB	63.8012	0.0164	0.03%
DXY	97.709	0.2897	-0.30%
USDKRW	1,164.82	0.1370	-0.01%
[+]

	Real	Chg	%Chg
Dow Jones	28,009	35	0.13%
S&P 500	3,121	3	0.10%
NASDAQ 100	8,310	1	0.01%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,305	9	0.13%
DAX	13,197	33	-0.25%
CAC 40	5,922	12	-0.20%
FTSE MIB	23,387	202	-0.85%
IBEX 35	9,244	11	-0.12%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,005	24	-0.14%
[+]

10Y	Real	Chg	%Chg
US	1.80	0.029	-0.03%
UK	0.74	0.012	0.01%
Japan	-0.08	0.015	-0.02%
Germany	-0.34	0.009	0.00%
China	3.22	0.040	-0.03%
Canada	1.47	0.011	-0.01%
Italy	1.29	0.042	-0.04%
Belgium	-0.06	0.025	-0.02%
Australia	1.15	0.014	-0.01%
Brazil	6.68	0.030	-0.03%
India	6.48	0.042	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.013	-0.01%
Mexico	6.90	0.020	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	56.7650	1.26	-2.18%
Brent	61.9136	1.38	-2.18%
Natural gas	2.6080	0.07	-2.52%
Gasoline	1.6033	0.04	-2.33%
Heating oil	1.8976	0.05	-2.77%
Gold	1,475.19	5.65	0.39%
Silver	16.9985	0.16	0.92%
Copper	2.6279	0.00	-0.07%
Soybeans	914.9867	5.81	-0.63%
Wheat	507.7682	3.45	0.69%
Live Cattle	118.8585	0.08	-0.06%
Cotton	63.60	1.26	-1.94%
Rice	12.0700	0.18	1.51%
Orange Juice	99.60	0.90	-0.90%
[+]