|
|
Precio |
|
|
Día |
Año |
Fecha |
|
2912
|
President Chain Store
|
279.00 |
|
-0.50 |
-0.18% |
-3.46% |
2022-08-16 |
|
AMRT
|
Sumber Alfaria
|
1,940.00 |
|
110.00 |
6.01% |
48.09% |
2022-08-16 |
|
AVI
|
Avi Ltd
|
7,084.00 |
|
74.00 |
1.06% |
-4.95% |
2022-08-16 |
|
BIMAS
|
BIM
|
110.60 |
|
3.30 |
3.08% |
59.14% |
2022-08-16 |
|
CLS
|
Clicks Group Ltd
|
30,679.00 |
|
429.00 |
1.42% |
4.76% |
2022-08-16 |
|
DCP
|
Dis-Chem Pharmacies Ltd
|
3,446.00 |
|
78.00 |
2.32% |
7.22% |
2022-08-16 |
|
LBR
|
Libstar Holdings Ltd
|
574.00 |
|
9.00 |
1.59% |
-11.28% |
2022-08-16 |
|
MRP
|
Mr Price Group Ltd
|
19,886.00 |
|
80.00 |
0.40% |
-16.31% |
2022-08-16 |
|
MSM
|
Massmart Holdings Ltd
|
4,063.00 |
|
20.00 |
0.49% |
-29.03% |
2022-08-16 |
|
PIK
|
Pick N Pay Stores Ltd
|
6,146.00 |
|
93.00 |
1.54% |
6.89% |
2022-08-16 |
|
PPH
|
Pepkor Holdings Ltd
|
2,137.00 |
|
10.00 |
0.47% |
-4.51% |
2022-08-16 |
|
RFG
|
RFG Holdings Ltd
|
1,030.00 |
|
9.00 |
0.88% |
-10.43% |
2022-08-16 |
|
RMLI
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
|
25,280.00 |
|
-490.00 |
-1.90% |
17.04% |
2022-08-16 |
|
SAE
|
Shufersal Ltd
|
2,213.00 |
|
77.00 |
3.60% |
-17.89% |
2022-08-16 |
|
SHP
|
Shoprite Holdings
|
23,831.00 |
|
-249.00 |
-1.03% |
40.26% |
2022-08-16 |
|
SOKM
|
Sok Marketler Ticaret AS
|
16.77 |
|
0.12 |
0.72% |
36.34% |
2022-08-16 |
|
SPP
|
SPAR Group Ltd
|
15,682.00 |
|
87.00 |
0.56% |
-22.37% |
2022-08-16 |
|
TBS
|
Tiger Brands
|
16,550.00 |
|
1.00 |
0.01% |
-13.56% |
2022-08-16 |
|
TFG
|
Foschini Group Ltd
|
13,882.00 |
|
232.00 |
1.70% |
-10.12% |
2022-08-16 |
|
TRU
|
Truworths International Ltd
|
5,726.00 |
|
16.00 |
0.28% |
-12.95% |
2022-08-16 |
|
WHL
|
Woolworths
|
5,495.00 |
|
50.00 |
0.92% |
-10.64% |
2022-08-16 |