Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Southern Co.
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Cambio
Fecha
AES
AES:US
3.31
0.31
2020-06
Ameren
AEE:US
2.22
0.05
2020-06
American Electric Power
AEP:US
2.13
0.01
2020-09
American Water Works
AWK:US
3.68
0.2
2020-06
Atmos Energy
ATO:US
2.18
0.05
2020-06
CMS Energy Corporation
CMS:US
2.45
0.12
2020-06
Consolidated Edison
ED:US
1.85
0.06
2020-06
Dominion Resources
D:US
3.82
0.66
2020-06
Dte Energy
DTE:US
1.83
0.32
2020-06
Duke Energy
DUK:US
1.57
0.01
2020-06
Edison International
EIX:US
1.58
0.13
2020-06
Entergy
ETR:US
1.69
0.19
2020-06
Evergy Inc
EVRG:US
2.18
0.22
2020-06
Eversource Energy
ES:US
2.93
0.14
2020-06
Exelon
EXC:US
1.36
0.13
2020-06
Firstenergy
FE:US
3.64
1.25
2020-06
Kinder Morgan
KMI:US
17.52
14.91
2020-09
Nextera Energy
NEE:US
3.79
0.51
2020-09
Nisource
NI:US
4.64
1.79
2020-06
Nrg Energy
NRG:US
0.2
0.03
2020-06
Pinnacle West Capital
PNW:US
1.94
0.12
2020-06
Pnm Resources
PNM:US
7.1
3.17
2020-06
Portland General Electric
POR:US
1.69
0.32
2020-06
PPL
PPL:US
1.05
0.01
2020-06
Public Service
PEG:US
1.73
0.38
2020-06
Sempra Energy
SRE:US
1.85
0.06
2020-06
Southern
SO:US
1.56
0.36
2020-06
Sunpower
SPWR:US
0.77
12.8
2020-06
WEC Energy
WEC:US
2.38
0.08
2020-06
Williams Companies
WMB:US
15.44
13.45
2020-06
Xcel Energy
XEL:US
2.42
0.13
2020-06
Southern Co. - Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Jan 2021.
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21240
0.0009
0.07%
GBPUSD
1.36739
0.0002
0.01%
AUDUSD
0.77668
0.0005
0.06%
NZDUSD
0.71956
0.0004
0.05%
USDJPY
103.55
0.0100
0.01%
USDCNY
6.46045
0.0010
-0.02%
USDCHF
0.88899
0.0001
-0.01%
USDCAD
1.26201
0.0005
-0.04%
USDMXN
19.5654
0.0183
-0.09%
USDINR
72.9250
0.0150
0.02%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.355
0.1195
-0.13%
BTCUSD
34,820.88
676
-1.90%
[+]
Real
Chg
%Chg
Dow Jones
31,202
253
0.82%
S&P 500
3,856.43
5
0.13%
NASDAQ 100
13,361
64
0.48%
NIKKEI 225
28,730
207
0.73%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,805
34
0.50%
SHANGHAI
3,596
13
0.37%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.8000
0.28
-0.50%
Natural gas
2.5450
0.01
0.24%
Gasoline
1.5350
0.01
-0.58%
Heating oil
1.5906
0.01
-0.61%
Gold
1,869.96
0.95
-0.05%
Silver
25.741
0.07
-0.25%
Copper
3.6515
0.00
0.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.0000
2.00
-0.15%
Wheat
669.5000
1.75
0.26%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.002
0.01%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]