Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Target | Valores
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Cambio
Fecha
Amazon
AMZN:US
$ 19599M
742M
2020-06
Bed Bath & Beyond Inc.
BBBY:US
$ 1780.89M
271.15M
2020-12
Best Buy
BBY:US
$ 4136M
143M
2020-06
Burlington Stores
BURL:US
$ 607.55M
18.35M
2020-06
Capri Holdings Ltd
CPRI:US
930M
18M
2020-09
Costco Wholesale
COST:US
$ 12242M
1232M
2020-09
CVS Health
CVS:US
$ 16519M
457M
2020-06
Dollar General
DG:US
$ 4391.16M
283.83M
2020-06
Dollar Tree
DLTR:US
$ 3275.7M
77.2M
2020-06
GAP
GPS:US
$ 2242M
25M
2020-06
Genuine Parts
GPC:US
$ 3419.38M
67.63M
2020-09
Home Depot
HD:US
$ 16155M
2657M
2020-09
Kroger
KR:US
$ 6344M
47M
2020-09
L Brands
LB:US
$ 1476M
15.4M
2020-06
Lowes Companies
LOW:US
$ 13831M
452M
2020-06
LULULEMON ATHLETIC
LULU:US
$ 672.77M
46.92M
2020-09
Macys
M:US
$ 3582M
1341M
2020-09
Nike
NKE:US
$ 6705M
662M
2020-09
Nordstrom
JWN:US
$ 1.47B
23M
2020-06
Oreilly Automotive
ORLY:US
$ 3528.68M
28.04M
2020-06
Pricesmart
PSMT:US
$ 373.18M
63.67M
2020-12
Ross Stores
ROST:US
$ 1117.98M
639.28M
2020-06
Spartannash
SPTN:US
$ 552M
36M
2020-06
Sprouts Farmers Market
SFM:US
$ 255.35M
2.16M
2020-06
Tapestry Inc
TPR:US
$ 73.69M
11.6M
2020-06
Target
TGT:US
$ 8876M
292M
2020-06
Tjx Companies
TJX:US
$ 3744.1M
1201.62M
2020-06
Tractor Supply
TSCO:US
$ 1915.04M
226.53M
2020-09
Tuesday Morning
TUES:US
$ 108.1M
6.8M
2020-09
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 1368.54M
27.98M
2020-06
Under Armour Inc
UAA:US
$ 1.06B
141.66M
2020-09
VF
VFC:US
$ 1434.84M
31.98M
2020-09
Walgreens Boots Alliance Wba
WBA:US
$ 11180M
1729M
2020-12
Wal-Mart
WMT:US
$ 41084M
133M
2020-06
Target Valores - Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Jan 2021.
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20934
0.0017
0.14%
GBPUSD
1.36016
0.0023
0.17%
AUDUSD
0.77092
0.0025
0.32%
NZDUSD
0.71356
0.0022
0.31%
USDJPY
104.06
0.3660
0.35%
USDCNY
6.49139
0.0049
-0.07%
USDCHF
0.89076
0.0003
-0.03%
USDCAD
1.27271
0.0023
-0.18%
USDMXN
19.6653
0.0369
-0.19%
USDINR
73.1350
0.0460
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.692
0.0729
-0.08%
BTCUSD
36,858.65
242
0.66%
[+]
Real
Chg
%Chg
Dow Jones
30,948
116
0.38%
S&P 500
3,790.58
14
0.38%
NASDAQ 100
12,899
77
0.60%
NIKKEI 225
28,620
378
1.34%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,739
76
1.14%
SHANGHAI
3,589
7
-0.19%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2700
0.18
0.35%
Brent
55.0000
0.25
0.46%
Natural gas
2.6560
0.03
0.95%
Gasoline
1.5250
0.00
0.09%
Heating oil
1.5894
0.00
0.09%
Gold
1,839.13
2.24
0.12%
Silver
25.156
0.17
-0.69%
Copper
3.6145
0.00
0.06%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.0000
16.75
-1.18%
Wheat
684.0000
12.00
1.79%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Real
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]