Precio Día Año Fecha
ALPHA Alpha Bank 1.71 0.03 1.52% 52.07% 2024-03-15
BCP BCP 0.29 0.02 6.00% 55.41% 2024-03-18
BG BAWAG AG 56.05 0.85 1.54% 23.40% 2024-03-18
BKT Bankinter 6.60 0.03 0.49% 20.07% 2024-03-18
EBS Erste Bank 38.97 -0.06 -0.15% 29.86% 2024-03-18
ETE National Bank of Greece 7.22 0.07 1.04% 53.62% 2024-03-15
EUROB Eurobank Ergasias 1.78 0.003 0.17% 43.85% 2024-03-15
FBK Finecobank 13.16 -0.17 -1.28% -0.53% 2024-03-18
IL0A Permanent TSB Holdings 1.38 -0.02 -1.08% -43.88% 2024-03-18
JYSK Jyske Bank 564.00 -8.40 -1.47% 18.09% 2024-03-18
MB Mediobanca 13.10 0 0% 46.27% 2024-03-18
OPAP OPAP 16.82 -0.03 -0.18% 15.44% 2024-03-15
OTP OTP Bank 16,895.00 110.00 0.66% 78.18% 2024-03-18
RBI Raiffeisen Bank International 19.10 0.11 0.58% 35.94% 2024-03-18
TITC Titan Cement International 25.60 0.15 0.59% 83.91% 2024-03-18
TPEIR Piraeus Bank 3.93 -0.07 -1.75% 104.69% 2024-03-15

Precio Día Año Fecha
ASE Athens General 1422 4.39 0.31% 37.81% 2024-03-15