Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Wesdome Gold Mines Ltd - Precio De Mercado
Gráfica
Quotes
WDO
9.25
Cambio Diario:
-0.28
-2.94%
Anual:
1.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BTO
B2Gold
6.41
-0.18
-2.73%
20.04%
2021-01-15
DRD
DRDGold
10.81
-0.07
-0.64%
78.38%
2021-01-14
FNV
Franco-Nevada
154.26
-2.07
-1.32%
12.34%
2021-01-15
HBM
HudBay Minerals
8.42
-0.52
-5.82%
81.47%
2021-01-15
LUG
Lundin Gold Inc
9.96
-0.35
-3.39%
13.18%
2021-01-15
LUN
Lundin Mining
11.45
-0.24
-2.05%
48.70%
2021-01-15
MUX
Mcewen Mining
0.95
-0.02
-2.38%
-22.13%
2021-01-15
OR
Osisko Gold Royalties
15.08
-0.38
-2.46%
22.11%
2021-01-15
SLW
Wheaton Precious marketsls Corp
52.01
0.04
0.08%
-1.66%
2021-01-15
SSL
Sandstorm Gold Ltd
8.46
-0.21
-2.42%
-7.03%
2021-01-15
TGZ
Teranga Gold Corp
12.54
-0.60
-4.57%
74.41%
2021-01-15
Precio
Día
Año
Fecha
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20748
0.0000
0.00%
GBPUSD
1.35798
0.0008
0.06%
AUDUSD
0.76924
0.0015
-0.19%
NZDUSD
0.71236
0.0006
-0.09%
USDJPY
103.75
0.1290
-0.12%
USDCNY
6.48621
0.0024
0.04%
USDCHF
0.89139
0.0010
0.11%
USDCAD
1.27690
0.0032
0.25%
USDMXN
19.8325
0.0344
0.17%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.812
0.0403
0.04%
USDKRW
1,101.53
0.7270
0.07%
[+]
Real
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,255
264
-0.93%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,659
56
-0.83%
SHANGHAI
3,566
0
0.00%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
51.8200
0.54
-1.03%
Brent
54.5300
0.57
-1.03%
Natural gas
2.6470
0.09
-3.29%
Gasoline
1.5127
0.02
-1.03%
Heating oil
1.5806
0.01
-0.77%
Gold
1,822.09
4.50
-0.25%
Silver
24.653
0.08
-0.33%
Copper
3.5945
0.01
-0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.014
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]