Natwest - Precio De Mercado

Precio De Mercado
302.60
Cambio Diario
-2.20 -0.72%
Mensual
10.96%
Anual
18.62%
Q2 Expectativa
300.34
Precio Chg Día Año Fecha
ABN Amro 15.61 0.52 3.41% 10.99% 2024-05-02
Credit Agricole 14.64 0.09 0.62% 34.73% 2024-05-02
Julius Baer Gruppe 50.92 1.31 2.64% -18.63% 2024-05-02
Barclays 201.03 -2.43 -1.19% 31.17% 2024-05-02
Banco Bilbao Vizcaya Argentaria 9.88 -0.29 -2.88% 57.11% 2024-05-02
BNP Paribas 67.27 -0.34 -0.50% 19.51% 2024-05-02
CaixaBank 4.94 -0.01 -0.24% 53.51% 2024-05-02
Danske Bank 203.40 1.20 0.59% 44.15% 2024-05-02
Deutsche Boerse 182.40 1.25 0.69% 5.34% 2024-05-02
Deutsche Bank 15.03 0.02 0.15% 57.16% 2024-05-02
DNB 193.60 -0.50 -0.26% 3.12% 2024-05-02
Erste Bank 44.94 1.07 2.44% 38.06% 2024-05-02
Societe Generale 25.80 0.41 1.61% 20.35% 2024-05-02
HSBC Holdings 709.35 11.85 1.70% 19.58% 2024-05-02
Permanent TSB Holdings 1.49 -0.02 -1.00% -34.87% 2024-05-02
ING 15.77 0.90 6.08% 43.75% 2024-05-02
Intesa Sanpaolo 3.56 0.03 0.87% 50.14% 2024-05-02
KBC Groep 69.94 0.04 0.06% 9.90% 2024-05-02
Lloyds Banking 52.48 0.28 0.54% 14.14% 2024-05-02
London Stock Exchange 9,064.00 224.00 2.53% 8.97% 2024-05-02
Mediobanca 13.42 0.07 0.54% 37.55% 2024-05-02
Nordea Bank Abp 10.99 -0.02 -0.18% 13.35% 2024-05-02
Raiffeisen Bank International 17.12 -0.27 -1.52% 27.34% 2024-05-02
Banco Sabadell 1.89 0.09 5.07% 109.53% 2024-05-02
Banco Santander 4.55 -0.02 -0.40% 45.98% 2024-05-02
Skandinaviska Enskilda Banken 144.55 -0.75 -0.52% 28.32% 2024-05-02
Svenska Handelsbanken 95.64 -0.54 -0.56% 9.05% 2024-05-02
Standard Chartered 733.20 38.20 5.50% 19.92% 2024-05-02
Swedbank 209.20 -3.20 -1.51% 21.73% 2024-05-02
UBS 24.31 0.04 0.16% 41.09% 2024-05-02
UniCredit 34.72 0.14 0.41% 89.86% 2024-05-02

Precio Día Año Fecha
GB100 8181 36.41 0.45% 5.04% 2024-05-02