Zimmer Biomet Holdings - Precio De Mercado


Precio Chg Día Año Fecha
Supermax Corporation Bhd 0.59 0.01 0.85% -20.00% 2025-06-30
Abbott 136.09 1.69 1.26% 31.92% 2025-06-30
Alcidion 0.10 -0.01 -4.76% 96.08% 2025-06-30
Ambu A/S 99.40 -1.00 -1.00% -27.21% 2025-06-30
Amplifon 19.93 0.26 1.32% -40.01% 2025-06-30
Apollo Hospitals Enterprise Ltd 7,238.00 -70.50 -0.96% 17.87% 2025-06-30
AtriCure 32.77 0.49 1.52% 45.64% 2025-06-30
Avanos Medical 12.25 0.04 0.33% -38.50% 2025-06-30
Baxter International 30.30 -0.13 -0.43% -9.46% 2025-06-30
Becton, Dickinson and Co. 172.32 1.48 0.87% -24.89% 2025-06-30
Boston Scientific 107.46 0.65 0.60% 40.67% 2025-06-30
Cooper Companies 71.16 0.02 0.03% -17.58% 2025-06-30
Convatec Group 288.40 -0.80 -0.28% 22.00% 2025-06-30
Danaher 197.43 -0.73 -0.37% -19.21% 2025-06-30
Diasorin 90.86 -1.18 -1.28% -2.59% 2025-06-30
Dexcom 87.26 0.93 1.08% -22.20% 2025-06-30
Edwards Lifesciences 78.24 0.13 0.17% -15.23% 2025-06-30
Globus Medical 58.93 0.33 0.55% -13.24% 2025-06-30
Gulf Medical Proj 2.03 0.06 3.05% 12.78% 2025-06-26
Haemonetics 74.72 0.92 1.24% -9.69% 2025-06-30
Hologic 65.16 0.15 0.23% -11.92% 2025-06-30
Integra LifeSciences 12.27 -0.02 -0.16% -57.65% 2025-06-30
Intuitive Surgical 543.77 10.16 1.90% 24.47% 2025-06-30
J&J 152.64 0.20 0.13% 4.25% 2025-06-30
Med Life 6.65 0.07 1.06% 11.58% 2025-06-27
Masimo 168.17 -0.04 -0.02% 44.48% 2025-06-30
Medtronic 87.25 1.06 1.23% 13.12% 2025-06-30
Merit Medical Systems 93.44 -0.06 -0.06% 9.11% 2025-06-30
Oriola-kd 1.05 0 0% 16.44% 2025-06-30
Insulet 314.10 1.02 0.33% 60.11% 2025-06-30
Rede D'Or Sao Luiz 35.42 0.52 1.49% 32.66% 2025-06-30
Siemens Healthineers 47.06 0.16 0.34% -12.59% 2025-06-30
Smith & Nephew 1,113.00 4.00 0.36% 14.08% 2025-06-30
Solventum Corp 75.84 0.38 0.50% 47.41% 2025-06-30
Sonova Holding 236.40 -2.30 -0.96% -15.66% 2025-06-30
Stryker 395.67 2.02 0.51% 17.55% 2025-06-30
Teleflex 117.99 -1.40 -1.17% -44.01% 2025-06-30
Tandem Diabetes Care 18.64 -0.30 -1.58% -52.75% 2025-06-30
Dentsply International 15.88 -0.05 -0.31% -35.53% 2025-06-30
Zimmer Biomet Holdings 91.46 -0.03 -0.03% -15.73% 2025-06-30

Precio Día Año Fecha
US500 6209 31.88 0.52% 12.70% 2025-07-01