Abacus Property - Precio De Mercado

Precio Chg Día Año Fecha
Argosy Property 1.12 0.02 1.82% 2.28% 2024-05-10
BWP 3.62 0 0% -5.73% 2024-05-10
Wotso Property 0.96 0 0% -14.29% 2024-05-09
Charter Hall 12.17 0.03 0.25% 11.04% 2024-05-10
Cromwell 0.40 0 0% -30.70% 2024-05-10
Centuria Capital 1.73 0.02 0.88% -3.09% 2024-05-10
Dexus Property 7.13 0.06 0.85% -10.54% 2024-05-10
Goodman 33.65 -0.11 -0.33% 68.50% 2024-05-10
Goodman Property 2.21 0.01 0.23% 2.55% 2024-05-10
Growthpoint 2.39 0.02 0.84% -26.69% 2024-05-10
GPT 4.28 0.04 0.94% -2.73% 2024-05-10
Home Consortium 7.00 0.13 1.89% 63.55% 2024-05-10
Ingenia Communities 4.84 0.04 0.83% 9.01% 2024-05-10
Kiwi Property 0.82 0 0% -9.89% 2024-05-10
Lend Lease 6.28 0.05 0.80% -20.61% 2024-05-10
Mirvac 2.09 0.01 0.48% -11.06% 2024-05-10
Qantas Airways 6.24 -0.06 -0.95% -1.73% 2024-05-10
Scentre 3.17 0.01 0.32% 12.01% 2024-05-10
Region Re 2.19 0 0% -13.78% 2024-05-10
Stockland 4.57 0.03 0.66% 2.01% 2024-05-10
Stride Property 1.23 -0.03 -2.38% -6.11% 2024-05-10
Vicinity Centres 1.92 0 0% -6.80% 2024-05-10

Precio Día Año Fecha
ASX200 7765 35.00 0.45% 7.07% 2024-05-10
Australia All Ordinaries 8023 33.10 0.41% 7.69% 2024-05-10