BIHMGA - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BIHETH	0.0001		0.000001	0.94%	-87.19%	2021-12-02


EURUSD	1.13046	0.0035	-0.31%
GBPUSD	1.32795	0.0021	-0.16%
AUDUSD	0.70524	0.0035	-0.49%
BTCUSD	56,897	349	0.62%
NZDUSD	0.67758	0.0031	-0.45%
USDJPY	113.28	0.2300	0.20%
USDCNY	6.37139	0.0013	-0.02%
USDCHF	0.91963	0.0013	-0.14%
USDCAD	1.28391	0.0023	0.18%
USDMXN	21.2983	0.0439	-0.21%
USDINR	75.1090	0.1373	0.18%
USDBRL	5.6462	0.0493	-0.87%
USDRUB	73.6625	0.1295	0.18%
DXY	96.185	0.0291	0.03%


US30	34,558	81	-0.23%
US500	4,564.94	12	-0.27%
USNDX	15,934	57	-0.35%
JP225	28,030	276	1.00%
GB100	7,127	2	-0.03%
DE40	15,234	29	-0.19%
FR40	6,782	13	-0.20%
IT40	26,027	22	0.08%
ES35	8,290	11	-0.13%
AU200	7,241	16	0.22%
SHANGHAI	3,607	34	0.94%
SENSEX	57,696	765	-1.31%
MOEX	3,948	0	0.01%
CATSX	20,762	297	1.45%


Apple	163.76	1.01	-0.61%
Tesla	1,084.60	10.40	-0.95%
Microsoft	329.49	0.59	-0.18%
Amazon	3,437.36	6.36	-0.18%
Facebook	310.39	0.21	-0.07%
Alibaba	122.00	0.49	-0.40%
Visa	198.29	8.13	4.28%
JPMorgan	161.21	3.32	2.10%
Intel	49.50	0.90	1.85%
J&J	157.09	0.99	-0.63%
P&G	147.26	0.86	0.59%
Exxon Mobil	61.28	1.49	2.49%
3M	170.26	0.47	-0.28%
GS	387.54	11.06	2.94%


Petróleo Crudo	68.2700	1.77	2.66%
Brent	71.5700	1.90	2.73%
Gas Natural	4.2190	0.17	4.09%
Gasolina	2.0065	0.04	1.97%
Petróleo para calefacción	2.1401	0.04	1.74%
Oro	1,770.38	1.74	0.10%
Plata	22.335	0.04	-0.18%
Cobre	4.2855	0.01	-0.31%
Soya	1,252.5000	8.50	0.68%
Trigo	803.2500	3.25	-0.40%
Carbón	156.00	1.00	0.65%
Acero	4,301.00	0.00	0.00%
Mineral De Hierro	99.00	1.00	-1.00%
Madera	914.50	45.00	5.18%


Estados Unidos	1.4376	0.007	-0.01%
Reino Unido	0.8000	0.013	-0.01%
Japón	0.0570	0.002	0.00%
Australia	1.6220	0.061	-0.06%
Alemania	-0.3670	0.006	0.01%
Brasil	11.3400	0.115	-0.12%
Rusia	8.4100	0.020	0.02%
India	6.3710	0.019	0.02%
Canadá	1.5060	0.014	0.01%
Italia	0.9590	0.003	0.00%
Francia	-0.0090	0.002	0.00%
Sudáfrica	9.6250	0.045	-0.05%
China	2.9100	0.003	0.00%
Suiza	-0.2830	0.005	0.00%