BIHPLN - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BIHETH	0.0001		0.000001	0.94%	-87.19%	2021-12-02


EURUSD	1.12857	0.0054	-0.48%
GBPUSD	1.32765	0.0024	-0.18%
AUDUSD	0.70646	0.0023	-0.32%
BTCUSD	56,834	286	0.51%
NZDUSD	0.67809	0.0026	-0.38%
USDJPY	113.30	0.2480	0.22%
USDCNY	6.37090	0.0018	-0.03%
USDCHF	0.92155	0.0007	0.07%
USDCAD	1.28193	0.0003	0.02%
USDMXN	21.3235	0.0187	-0.09%
USDINR	75.0280	0.0563	0.08%
USDBRL	5.6462	0.0493	-0.87%
USDRUB	73.8715	0.3385	0.46%
DXY	96.284	0.1275	0.13%


US30	34,647	7	0.02%
US500	4,572.94	4	-0.09%
USNDX	15,961	30	-0.19%
JP225	28,000	246	0.89%
GB100	7,129	39	-0.55%
DE40	15,263	210	-1.35%
FR40	6,796	86	-1.25%
IT40	26,213	208	0.80%
ES35	8,301	152	-1.80%
AU200	7,241	16	0.22%
SHANGHAI	3,607	34	0.94%
SENSEX	58,236	225	-0.39%
MOEX	3,962	14	0.36%
CATSX	20,762	297	1.45%


Apple	163.76	1.01	-0.61%
Tesla	1,084.60	10.40	-0.95%
Microsoft	329.49	0.59	-0.18%
Amazon	3,437.36	6.36	-0.18%
Facebook	310.39	0.21	-0.07%
Alibaba	122.00	0.49	-0.40%
Visa	198.29	8.13	4.28%
JPMorgan	161.21	3.32	2.10%
Intel	49.50	0.90	1.85%
J&J	157.09	0.99	-0.63%
P&G	147.26	0.86	0.59%
Exxon Mobil	61.28	1.49	2.49%
3M	170.26	0.47	-0.28%
GS	387.54	11.06	2.94%


Petróleo Crudo	67.6600	1.16	1.74%
Brent	70.8400	1.17	1.68%
Gas Natural	4.2140	0.16	3.90%
Gasolina	1.9860	0.02	0.93%
Petróleo para calefacción	2.1204	0.02	0.81%
Oro	1,771.18	2.54	0.14%
Plata	22.355	0.02	-0.09%
Cobre	4.2855	0.01	-0.31%
Soya	1,253.5000	9.25	0.74%
Trigo	808.2500	1.75	0.22%
Carbón	155.00	2.00	-1.27%
Acero	4,301.00	0.00	0.00%
Mineral De Hierro	99.00	1.00	-1.00%
Madera	914.50	45.00	5.18%


Estados Unidos	1.4342	0.010	-0.01%
Reino Unido	0.7940	0.019	-0.01%
Japón	0.0490	0.010	-0.01%
Australia	1.6220	0.061	-0.06%
Alemania	-0.3820	0.009	-0.01%
Brasil	11.3400	0.115	-0.12%
Rusia	8.4600	0.070	0.07%
India	6.3640	0.012	0.01%
Canadá	1.5060	0.014	0.01%
Italia	0.9490	0.007	-0.01%
Francia	-0.0180	0.007	-0.01%
Sudáfrica	9.7050	0.035	0.04%
China	2.9170	0.010	0.01%
Suiza	-0.2790	0.001	0.00%