CUCMAD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CUCETH	0.00001		-0.000001	-5.55%	-99.59%	2021-10-25

	Real	Chg	%Chg
EURUSD	1.16048	0.0010	0.09%
GBPUSD	1.37737	0.0010	0.07%
AUDUSD	0.75270	0.0020	0.27%
NZDUSD	0.71669	0.0004	0.06%
BTCUSD	61,426	1,097	1.82%
USDJPY	113.99	0.1920	-0.17%
USDCNY	6.38165	0.0031	0.05%
USDCHF	0.91909	0.0007	-0.08%
USDCAD	1.23877	0.0006	-0.05%
USDMXN	20.1923	0.0082	-0.04%
USDINR	74.9950	0.0580	0.08%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.4674	0.1452	0.21%
DXY	93.879	0.0695	-0.07%

	Real	Chg	%Chg
US30	35,767	10	0.03%
US500	4,575.04	1	0.01%
USNDX	15,555	4	-0.03%
JP225	28,952	154	-0.53%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,970	1	0.00%
ES35	9,002	81	0.90%
AU200	7,448	4	0.06%
SHANGHAI	3,564	34	-0.93%
SENSEX	61,493	143	0.23%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Real	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Real	Chg	%Chg
Petróleo Crudo	84.0800	0.55	-0.65%
Brent	85.9500	0.45	-0.52%
Gas Natural	5.8150	0.07	-1.14%
Gasolina	2.4987	0.02	-0.72%
Petróleo para calefacción	2.5685	0.01	-0.34%
Oro	1,789.24	3.39	-0.19%
Plata	24.052	0.08	-0.34%
Cobre	4.4805	0.01	-0.28%
Soya	1,237.0000	1.00	-0.08%
Trigo	747.5000	4.75	-0.63%
Carbón	223.35	2.65	-1.17%
Acero	4,845.00	54.00	-1.10%
Mineral De Hierro	116.00	0.00	0.00%
Madera	648.40	11.60	-1.76%

	Real	Chg	%Chg
Estados Unidos	1.6239	0.014	0.01%
Reino Unido	1.1100	0.031	-0.03%
Japón	0.1030	0.001	0.00%
Australia	1.8330	0.022	0.02%
Alemania	-0.1200	0.008	-0.01%
Brasil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.06%
India	6.3700	0.008	0.01%
Canadá	1.6280	0.025	-0.03%
Italia	0.9171	0.000	0.00%
Francia	0.2210	0.000	0.00%
Sudáfrica	9.5100	0.045	-0.05%
China	2.9810	0.012	-0.01%
Suiza	-0.0918	0.020	-0.02%