CUCSOS - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CUCETH	0.00001		0.000001	6.87%	-99.39%	2021-12-03


EURUSD	1.12708	0.0012	-0.11%
GBPUSD	1.32429	0.0018	-0.13%
AUDUSD	0.71191	0.0074	1.04%
BTCUSD	50,757	202	0.40%
NZDUSD	0.67900	0.0040	0.60%
USDJPY	113.53	0.0610	0.05%
USDCNY	6.36352	0.0110	-0.17%
USDCHF	0.92470	0.0007	-0.07%
USDCAD	1.26390	0.0123	-0.96%
USDMXN	21.0122	0.2306	-1.09%
USDINR	75.4100	0.0200	0.03%
USDBRL	5.6128	0.0763	-1.34%
USDRUB	74.0020	0.0200	-0.03%
DXY	96.288	0.0401	-0.04%


US30	35,791	564	1.60%
US500	4,696.67	105	2.29%
USNDX	16,360	514	3.25%
JP225	28,456	528	1.89%
GB100	7,334	102	1.41%
DE40	15,808	427	2.78%
FR40	7,058	193	2.80%
IT40	27,098	600	2.27%
ES35	8,551	111	1.32%
AU200	7,314	69	0.95%
SHANGHAI	3,595	6	0.16%
SENSEX	57,634	887	1.56%
MOEX	3,873	63	1.66%
CATSX	21,162	300	1.44%


Apple	170.23	4.91	2.97%
Tesla	1,045.96	36.95	3.66%
Microsoft	332.95	6.76	2.07%
Amazon	3,516.71	89.34	2.61%
Facebook	321.57	3.70	1.16%
Alibaba	125.08	1.48	1.20%
Visa	206.51	3.83	1.89%
JPMorgan	162.16	2.00	1.25%
Intel	52.38	1.39	2.72%
J&J	163.16	0.22	0.14%
P&G	151.75	0.40	-0.26%
Exxon Mobil	62.24	0.66	1.07%
3M	176.57	0.63	-0.36%
GS	398.27	8.97	2.30%


Petróleo Crudo	71.7800	2.29	3.30%
Brent	75.1800	2.10	2.87%
Gas Natural	3.7290	0.07	2.00%
Gasolina	2.1105	0.07	3.29%
Petróleo para calefacción	2.2246	0.05	2.46%
Oro	1,784.28	6.17	0.35%
Plata	22.513	0.16	0.72%
Cobre	4.3380	0.00	0.02%
Soya	1,251.7500	9.50	-0.75%
Trigo	800.5000	3.50	0.44%
Carbón	151.25	4.00	-2.58%
Acero	4,380.00	0.00	0.00%
Mineral De Hierro	99.00	0.00	0.00%
Madera	957.50	20.80	2.22%


Estados Unidos	1.4836	0.051	0.05%
Reino Unido	0.7400	0.006	0.01%
Japón	0.0520	0.013	0.01%
Australia	1.7000	0.096	0.10%
Alemania	-0.3680	0.019	0.02%
Brasil	10.9950	0.070	-0.07%
Rusia	8.5600	0.040	0.04%
India	6.3910	0.032	0.03%
Canadá	1.5840	0.061	0.06%
Italia	0.9180	0.033	0.03%
Francia	-0.0140	0.018	0.02%
Sudáfrica	9.4850	0.010	0.01%
China	2.8550	0.014	-0.01%
Suiza	-0.3000	0.003	0.00%