Diageo - Precio De Mercado

Gráfica
Quotes

Ok

width

height

		Precio			Día	Año	Fecha
BRF	Marketectors Brazil Small Cap	17.25		-0.55	-3.07%	-25.10%	2020-09-22
DEO	Diageo	135.51		3.38	2.51%	-17.62%	2020-09-09
RFG	Rydex S P Midcap 400 Pure Growth	163.20		1.32	0.82%	11.81%	2020-09-22

	Real	Chg	%Chg
EURUSD	1.17144	0.0052	-0.44%
GBPUSD	1.27348	0.0086	-0.67%
AUDUSD	0.71668	0.0062	-0.86%
NZDUSD	0.66331	0.0035	-0.53%
USDJPY	104.97	0.2760	0.26%
USDCNY	6.78573	0.0054	-0.08%
USDCHF	0.91969	0.0047	0.51%
USDCAD	1.33057	0.0004	0.03%
USDMXN	21.7033	0.3620	1.70%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4703	0.0572	1.06%
USDRUB	76.1573	0.0349	0.05%
DXY	93.946	0.2904	0.31%
BTCUSD	10,490.41	79	0.76%
[+]

	Real	Chg	%Chg
Dow Jones	27,198	50	0.19%
S&P 500	3,306	25	0.76%
NASDAQ 100	11,138	158	1.44%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,866	62	1.07%
DAX	12,648	105	0.84%
CAC 40	4,792	0	0.00%
FTSE MIB	18,938	145	0.77%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,111	129	0.81%
[+]

	Real	Chg	%Chg
Apple	110.88	0.81	0.74%
Tesla	429.05	20.15	-4.48%
Microsoft	206.37	3.83	1.89%
Amazon	3,098.00	139.27	4.70%
Alphabet	1,451.36	21.22	1.48%
Facebook	252.69	4.57	1.84%
Alibaba	273.54	2.14	-0.78%
Visa	199.63	2.18	1.10%
JPMorgan Chase	94.00	1.31	-1.37%
Intel	49.85	0.14	0.28%
Johnson & Johnson	144.63	0.47	-0.32%
Procter & Gamble	138.59	1.89	1.38%
Exxon Mobil	35.83	0.59	-1.62%
3M	162.23	0.87	0.54%
[+]

	Real	Chg	%Chg
Crude Oil	39.5400	0.25	0.64%
Brent	41.6800	0.24	0.58%
Natural gas	1.8450	0.03	-1.49%
Gasoline	1.1644	0.02	-1.82%
Heating oil	1.0968	0.02	-1.57%
Gold	1,905.45	7.12	-0.37%
Silver	24.458	0.27	-1.10%
Copper	3.0705	0.04	1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.5000	2.25	-0.22%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Real	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]