DuPont de Nemours - Precio De Mercado


Precio Chg Día Año Fecha
Nan Ya Plastic 29.40 -0.10 -0.34% -42.01% 2025-06-13
Covestro 60.04 0.22 0.37% 20.85% 2025-06-16
Teijin 1,114.50 15.00 1.36% -20.25% 2025-06-16
Toray Industries 980.00 27.80 2.92% 33.92% 2025-06-16
Shin-etsu Chemical 4,434.00 0 0% -25.39% 2025-06-16
LONGi Green 14.64 0.22 1.53% -12.44% 2025-06-16
Mitsubishi 2,889.00 43.50 1.53% -6.20% 2025-06-16
Arkema 60.55 0.30 0.50% -27.83% 2025-06-16
Albemarle 61.76 1.11 1.83% -38.67% 2025-06-16
Air Products & Chemicals 282.37 2.29 0.82% 2.62% 2025-06-16
Ashland 50.08 0.49 0.99% -47.78% 2025-06-16
Axalta Coating Systems 29.22 0.43 1.49% -15.33% 2025-06-16
BASF 42.44 0.32 0.76% -5.35% 2025-06-16
Celanese 55.46 0.88 1.61% -60.18% 2025-06-16
Croda International 3,088.00 17.00 0.55% -23.92% 2025-06-16
Corteva 72.43 -0.09 -0.12% 41.52% 2025-06-13
Dow 30.19 0.30 0.99% -45.05% 2025-06-16
Eastman Chemical 77.03 1.00 1.31% -22.63% 2025-06-16
Entegris 77.70 2.36 3.13% -41.97% 2025-06-16
FMC 42.14 0.75 1.81% -23.15% 2025-06-16
Henkel 67.40 -0.02 -0.03% -19.15% 2025-06-16
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Huntsman 10.99 0.09 0.78% -52.77% 2025-06-16
Kerry 97.05 0 0% 29.23% 2025-06-16
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
Lonza 566.30 -2.50 -0.44% 19.78% 2025-06-16
LyondellBasell Industries 60.45 0.30 0.49% -35.36% 2025-06-16
3M 144.95 2.76 1.94% 44.30% 2025-06-16
Owens Corning 135.57 1.08 0.80% -23.48% 2025-06-16
Olin 20.48 0.10 0.49% -58.78% 2025-06-16
PPG Industries 108.81 2.58 2.43% -14.53% 2025-06-16
Shell 30.91 -0.21 -0.66% -4.50% 2025-06-16
Sherwin-Williams 339.39 3.40 1.01% 14.21% 2025-06-16
Sika AG 213.00 4.00 1.91% -16.17% 2025-06-16
Sasol 9,656.00 948.00 10.89% -16.73% 2025-06-13
Tate & Lyle 542.50 2.00 0.37% -19.21% 2025-06-16
Westlake Chemical 76.67 -0.63 -0.82% -48.83% 2025-06-16
Exxon Mobil 111.81 -0.25 -0.22% 2.56% 2025-06-16