DuPont de Nemours - Precio De Mercado



Precio Chg Día Año Fecha
Nan Ya Plastic 30.05 -0.60 -1.96% -45.36% 2025-04-21
Covestro 58.96 0.36 0.61% 20.99% 2025-04-22
Teijin 1,166.50 14.00 1.21% -21.55% 2025-04-22
Toray Industries 904.00 0.30 0.03% 26.20% 2025-04-22
Shin-etsu Chemical 3,725.00 -41.00 -1.09% -40.00% 2025-04-22
LONGi Green 14.80 -0.07 -0.47% -21.19% 2025-04-22
Mitsubishi 2,528.50 94.50 3.88% -27.67% 2025-04-22
Arkema 62.25 0.90 1.47% -35.26% 2025-04-22
Albemarle 54.63 1.48 2.78% -51.30% 2025-04-22
Air Products & Chemicals 262.66 4.98 1.93% 12.18% 2025-04-22
Ashland 51.25 0.99 1.97% -46.43% 2025-04-22
Axalta Coating Systems 31.27 0.39 1.26% -0.03% 2025-04-22
BASF 43.27 1.32 3.13% -15.30% 2025-04-22
Celanese 40.46 1.11 2.81% -73.86% 2025-04-22
Croda International 2,720.00 10.00 0.37% -44.35% 2025-04-22
Corteva 59.12 -0.62 -1.04% 7.10% 2025-04-21
Dow 28.86 0.69 2.45% -49.30% 2025-04-22
Eastman Chemical 78.65 1.61 2.08% -19.00% 2025-04-22
Entegris 69.07 1.55 2.30% -45.27% 2025-04-22
FMC 38.99 0.85 2.24% -33.46% 2025-04-22
Henkel 67.46 0.30 0.45% -6.41% 2025-04-22
Honeywell International 197.78 3.55 1.83% 0.90% 2025-04-22
Huntsman 12.97 0.20 1.53% -46.29% 2025-04-22
Kerry 93.45 0.05 0.05% 16.38% 2025-04-22
Linde 452.12 8.27 1.86% 1.58% 2025-04-22
Lonza 546.90 7.70 1.43% 3.89% 2025-04-22
LyondellBasell Industries 57.60 1.32 2.34% -42.63% 2025-04-22
3M 134.84 8.99 7.14% 45.76% 2025-04-22
Owens Corning 136.53 2.11 1.57% -16.97% 2025-04-22
Olin 21.43 0.54 2.56% -60.21% 2025-04-22
PPG Industries 101.41 1.95 1.96% -22.59% 2025-04-22
Shell 28.51 -0.11 -0.38% -15.86% 2025-04-22
Sherwin-Williams 329.68 6.88 2.13% 6.55% 2025-04-22
Sika AG 193.68 -1.88 -0.96% -24.84% 2025-04-22
Sasol 6,700.00 93.00 1.41% -50.56% 2025-04-22
Tate & Lyle 542.00 1.00 0.18% -15.97% 2025-04-22
Westlake Chemical 92.25 1.51 1.66% -38.37% 2025-04-22
Exxon Mobil 107.87 2.46 2.33% -10.41% 2025-04-22