Precio Día Año Fecha
AMRS Amyris 0.01 0.004 200.00% -99.57% 2024-03-28
EVGN Evogene 274.20 4.20 1.56% 23.40% 2024-03-28
FF FutureFuel 8.05 -0.01 -0.12% 11.34% 2024-03-28
GSM Globe Specialty Metals 4.98 0.04 0.81% 5.51% 2024-03-28
HWKN Hawkins 76.80 -0.25 -0.32% 76.63% 2024-03-28
IOSP Innospec 128.94 -0.61 -0.47% 26.72% 2024-03-28
IPI Intrepid Potash 20.86 0.46 2.25% -22.91% 2024-03-28
KOP Koppers 55.17 0.47 0.86% 61.41% 2024-03-28
KRO Kronos Worldwide 11.80 -0.18 -1.50% 28.54% 2024-03-28
LXU LSB Industries 8.78 0.26 3.05% -17.64% 2024-03-28
MTRN Materion 131.75 -7.25 -5.22% 17.18% 2024-03-28
MTX Minerals Technologies 75.28 -1.42 -1.85% 28.27% 2024-03-28
ODC Oil Dri Of America 74.56 -0.47 -0.63% 95.95% 2024-03-28
RYAM Rayonier Advanced Materials 4.78 0.01 0.21% -22.53% 2024-03-28
SCL Stepan 90.04 0.37 0.41% -11.36% 2024-03-28
SXT Sensient Technologies 69.19 0.28 0.41% -7.29% 2024-03-28
TROX Tronox 17.35 -0.36 -2.03% 22.18% 2024-03-28
UAN CVR Partners 78.59 1.90 2.48% -12.02% 2024-03-28
VHI Valhi 17.18 -0.40 -2.28% -0.69% 2024-03-28
WDFC Wd 40 253.31 3.60 1.44% 46.82% 2024-03-28

Precio Día Año Fecha
TA-125 TA-125 2033 -1.01 -0.05% 18.20% 2024-03-28