Precio Día Año Fecha
5333 NGK Insulators 2,040.00 9.00 0.44% 17.38% 2024-03-29
5713 Sumitomo Metal Mining 4,587.00 104.00 2.32% -8.42% 2024-03-29
ATI Allegheny Technologies 51.17 0.25 0.49% 32.67% 2024-03-28
CMP Compass Minerals International 15.74 0.23 1.48% -51.66% 2024-03-28
CS Capstone Mining 8.62 0.20 2.38% 49.91% 2024-03-28
EMN Eastman Chemical 100.22 0.64 0.64% 21.36% 2024-03-28
EVGN Evogene 274.20 4.20 1.56% 23.40% 2024-03-28
GSM Globe Specialty Metals 4.98 0.04 0.81% 5.51% 2024-03-28
HBM HudBay Minerals 9.48 0.10 1.07% 38.39% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
MDI Major Drilling 9.00 0.15 1.69% -11.07% 2024-03-28
MTRN Materion 131.75 -7.25 -5.22% 17.18% 2024-03-28
S Sherritt International 0.28 0 0% -48.15% 2024-03-28
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-28

Precio Día Año Fecha
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28