Innospec

IOSP

99.83

Cambio Diario:

-0.07 -0.07%

Cambio Anual:

34.31%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
NEU	NewMarket	489.73		-4.96	-1.00%	21.73%	4.65B	2019-11-11
GRA	W.R. Grace	68.00		-0.39	-0.57%	6.47%	4.81B	2019-11-11
CCC	Calgon Carbon	17.08		0.19	1.12%	77.92%	1.09B	2019-11-11
ACET	Aceto	0.13		-0.04	-24.52%	-98.09%	87.1M	2019-04-02
IOSP	Innospec	99.83		-0.07	-0.07%	34.31%	1.86B	2019-11-11

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Real	Chg	%Chg
EURUSD	1.10335	0.0001	0.01%
GBPUSD	1.28620	0.0011	0.09%
AUDUSD	0.68507	0.0002	0.02%
NZDUSD	0.63618	0.0004	-0.07%
USDJPY	109.17	0.1140	0.10%
USDCNY	7.00019	0.0080	-0.11%
USDCHF	0.99338	0.0001	0.01%
USDCAD	1.32403	0.0007	0.06%
USDMXN	19.1212	0.0026	-0.01%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8825	0.1100	0.17%
DXY	98.222	0.0225	0.02%
BTCUSD	8,730.50	10	0.12%
[+]

	Real	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,363	43	0.18%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,738	33	-0.49%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Real	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.02%
Mexico	6.90	0.030	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	56.7977	0.15	-0.26%
Brent	62.0547	0.13	-0.21%
Natural gas	2.6466	0.00	-0.14%
Gasoline	1.6079	0.00	0.22%
Heating oil	1.9122	0.00	-0.13%
Gold	1,458.93	0.65	0.04%
Silver	16.8655	0.01	0.03%
Copper	2.6630	0.00	0.09%
Soybeans	905.6828	1.50	0.17%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.1906	1.25	0.25%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]