Innospec - Precio De Mercado


Precio Chg Día Año Fecha
Arkema 64.15 0.60 0.94% -30.69% 2025-05-29
Akzo Nobel 59.67 0.39 0.66% -6.18% 2025-05-29
Ashland 49.78 -0.99 -1.95% -49.37% 2025-05-28
Avient 36.34 -0.94 -2.52% -16.92% 2025-05-28
BASF 42.92 0.40 0.94% -9.14% 2025-05-29
Balchem 166.13 -2.89 -1.71% 11.03% 2025-05-28
Croda International 3,073.00 6.00 0.20% -33.05% 2025-05-29
Evogene 401.00 -2.70 -0.67% -85.42% 2025-05-29
HB Fuller 55.67 -0.41 -0.73% -28.06% 2025-05-28
Huntsman 11.09 -0.61 -5.21% -53.98% 2025-05-28
Innospec 85.64 -2.21 -2.52% -31.92% 2025-05-28
Quaker Chemical 109.64 -2.14 -1.91% -38.31% 2025-05-28
Minerals Technologies 58.35 -1.60 -2.67% -30.75% 2025-05-28
NewMarket 632.60 -13.78 -2.13% 20.71% 2025-05-28
Rayonier Advanced Materials 3.96 -0.11 -2.70% -28.65% 2025-05-28
Stepan 55.13 -1.33 -2.36% -33.51% 2025-05-28
Solvay 29.52 0.22 0.75% -13.73% 2025-05-29
Sensient Technologies 94.37 -0.99 -1.04% 27.08% 2025-05-28
Total Nigeria 705.00 0 0% 119.28% 2025-05-28
Valhi 15.10 -0.41 -2.64% -22.64% 2025-05-28

Precio Día Año Fecha
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28