GB Group - Precio De Mercado

Gráfica
Quotes

GBG

856.97

Cambio Diario:

5.97 0.70%

Anual:

22.42%

Ok

width

height

		Precio			Día	Año	Fecha
BAS1V	Basware Oyj	41.50		-0.45	-1.07%	59.31%	2021-01-18
FDM	FDM	1,026.00		4.00	0.39%	2.19%	2021-01-18
FDP	First Derivatives PLC	3,125.00		5.00	0.16%	9,650.39%	2021-01-18
GBG	GB Group	856.97		5.97	0.70%	22.42%	2021-01-18
MTLS	Materialise	67.11		-6.34	-8.63%	257.35%	2021-01-15
SGE	The Sage Group	564.60		-0.40	-0.07%	-22.34%	2021-01-18

	Real	Chg	%Chg
EURUSD	1.20694	0.0006	-0.05%
GBPUSD	1.35399	0.0032	-0.24%
AUDUSD	0.76689	0.0038	-0.50%
NZDUSD	0.71039	0.0026	-0.36%
USDJPY	103.78	0.1020	-0.10%
USDCNY	6.50374	0.0199	0.31%
USDCHF	0.89067	0.0002	0.03%
USDCAD	1.27755	0.0038	0.30%
USDMXN	19.9036	0.1055	0.53%
USDINR	73.2856	0.1656	0.23%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1729	0.5667	0.77%
DXY	90.870	0.0978	0.11%
BTCUSD	35,847.59	152	-0.42%
[+]

	Real	Chg	%Chg
Dow Jones	30,824	179	-0.58%
S&P 500	3,769.29	1	0.03%
NASDAQ 100	12,806	3	0.02%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,737	2	0.02%
DAX	13,804	16	0.12%
CAC 40	5,605	7	-0.12%
FTSE MIB	22,489	113	0.50%
IBEX 35	8,208	23	-0.27%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,466	15	0.44%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.3900	0.03	0.06%
Brent	55.1200	0.02	0.04%
Natural gas	2.5870	0.15	-5.48%
Gasoline	1.5230	0.01	-0.35%
Heating oil	1.5917	0.00	-0.08%
Gold	1,833.84	7.25	0.40%
Silver	24.883	0.15	0.60%
Copper	3.6345	0.03	0.92%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.0000	5.50	-0.81%
Zinc	2,677.25	7.00	-0.26%
Tin	21,157.50	35.00	0.17%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.003	0.00%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]