Materialise - Precio De Mercado

Gráfica
Quotes

MTLS

70.11

Cambio Diario:

-4.10 -5.52%

Anual:

269.39%

Ok

width

height

		Precio			Día	Año	Fecha
AGYS	Agilysys	42.56		1.33	3.23%	48.63%	2021-01-20
AMSWA	American Software	20.18		0.39	1.97%	35.12%	2021-01-20
BAR	Barco NV	18.47		0.33	1.79%	-42.92%	2021-01-20
BNFT	Benefitfocus	14.41		-0.22	-1.50%	-27.99%	2021-01-20
CHGG	Chegg	100.04		0.41	0.41%	132.60%	2021-01-20
DDD	3D Systems	30.92		0.01	0.03%	175.83%	2021-01-20
DSY	Dassault Systemes	162.25		1.65	1.03%	2.43%	2021-01-20
ECOM	ChannelAdvisor	19.60		0.40	2.08%	98.18%	2021-01-20
KXS	KINAXIS	184.19		4.19	2.33%	69.45%	2021-01-20
LSPD	Lightspeed POS Inc	91.27		-1.08	-1.17%	113.65%	2021-01-20
MIXT	Mix Telematics	13.88		0.29	2.09%	-4.93%	2021-01-20
MODN	Model N	38.48		-0.10	-0.26%	15.59%	2021-01-20
MTLS	Materialise	70.11		-4.10	-5.52%	269.39%	2021-01-20
PRO	PROS Holding	45.63		0.27	0.60%	-30.51%	2021-01-20
QADA	QAD	67.41		0.81	1.22%	25.34%	2021-01-20
RNWK	RealNetworks	1.65		0.05	3.13%	10.00%	2021-01-20
SIE	Siemens	122.36		1.14	0.94%	4.40%	2021-01-20
SPSC	SPS Commerce	114.02		3.71	3.36%	99.89%	2021-01-20
SSYS	Stratasys	36.45		0.61	1.70%	67.43%	2021-01-20
TNAV	Telenav	4.77		0.02	0.42%	-1.85%	2021-01-20
TWOU	2U	44.52		0.65	1.48%	103.15%	2021-01-20
XNET	Xunlei	3.93		-0.20	-4.84%	-25.71%	2021-01-20
ZIXI	ZIX	8.66		0.37	4.46%	12.91%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20

MTLS:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21328	0.0018	0.15%
GBPUSD	1.36828	0.0011	0.08%
AUDUSD	0.77755	0.0013	0.17%
NZDUSD	0.72086	0.0017	0.23%
USDJPY	103.55	0.0090	0.01%
USDCNY	6.45934	0.0021	-0.03%
USDCHF	0.88844	0.0007	-0.08%
USDCAD	1.26136	0.0011	-0.09%
USDMXN	19.5519	0.0318	-0.16%
USDINR	72.9030	0.0070	-0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2646	0.2473	-0.34%
DXY	90.305	0.1698	-0.19%
BTCUSD	34,608.91	888	-2.50%
[+]

	Real	Chg	%Chg
Dow Jones	31,235	286	0.92%
S&P 500	3,861.94	10	0.27%
NASDAQ 100	13,377	80	0.60%
NIKKEI 225	28,770	247	0.87%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,810	39	0.58%
SHANGHAI	3,599	16	0.43%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0700	0.24	-0.45%
Brent	55.8400	0.24	-0.43%
Natural gas	2.5420	0.00	0.12%
Gasoline	1.5364	0.01	-0.49%
Heating oil	1.5918	0.01	-0.54%
Gold	1,871.57	0.66	0.04%
Silver	25.853	0.05	0.18%
Copper	3.6620	0.01	0.36%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.5000	1.50	0.11%
Wheat	672.5000	4.75	0.71%
Cotton	81.82	0.23	0.28%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	Real	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]