Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
The Sage Group - Precio De Mercado
Gráfica
Quotes
SGE
568.20
Cambio Diario:
-5.80
-1.01%
Anual:
-23.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACN
Accenture
257.82
-1.02
-0.39%
30.81%
2021-02-25
ADYEN
Adyen
1,982.50
4.00
0.20%
146.21%
2021-02-25
AMS
Amadeus IT
59.96
-0.04
-0.07%
-6.46%
2021-02-25
ATO
Atos
65.30
1.40
2.19%
-8.77%
2021-02-25
AVST
Avast PLC
468.44
-3.36
-0.71%
-14.28%
2021-02-25
AVV
Aveva Group
3,491.00
-15.00
-0.43%
-23.94%
2021-02-25
CAP
Cap Gemini
136.65
0.55
0.40%
27.71%
2021-02-25
CRM
Salesforce.com
237.83
-2.64
-1.10%
31.20%
2021-02-25
CTSH
Cognizant Technology Solutions
74.78
-0.15
-0.20%
18.17%
2021-02-25
DSY
Dassault Systemes
174.50
-0.40
-0.23%
18.14%
2021-02-25
FDP
First Derivatives PLC
2,820.00
5.00
0.18%
8,330.49%
2021-02-25
GBG
GB Group
880.00
54.00
6.54%
34.15%
2021-02-25
HEXAB
Hexagon AB
724.20
-1.60
-0.22%
32.06%
2021-02-25
IDR
Indra Sistemas
7.86
0.20
2.55%
-18.94%
2021-02-25
MCRO
Micro Focus Intl
437.60
-4.30
-0.97%
-43.48%
2021-02-25
MTLS
Materialise
50.84
0.59
1.17%
183.55%
2021-02-24
ORCL
Oracle
65.06
0.37
0.57%
25.00%
2021-02-25
SAP
SAP
102.77
-0.45
-0.44%
-13.46%
2021-02-25
SGE
The Sage Group
568.20
-5.80
-1.01%
-23.11%
2021-02-25
SIM
Simcorp A/S
760.00
5.00
0.66%
-0.39%
2021-02-25
WLN
WorldLine SA
74.02
0.32
0.43%
0.98%
2021-02-25
Precio
Día
Año
Fecha
UKX
FTSE 100
6677
18.78
0.28%
-5.18%
2021-02-25
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22330
0.0064
0.53%
GBPUSD
1.41756
0.0031
0.22%
AUDUSD
0.79847
0.0011
0.14%
NZDUSD
0.74482
0.0004
0.05%
USDJPY
106.07
0.1590
0.15%
USDCNY
6.45418
0.0071
0.11%
USDCHF
0.90441
0.0024
-0.27%
USDCAD
1.24820
0.0029
-0.23%
USDMXN
20.6398
0.2562
1.26%
USDINR
72.6010
0.2210
0.31%
USDBRL
5.4454
0.0392
0.73%
USDRUB
73.8147
0.3080
0.42%
DXY
89.710
0.4659
-0.52%
BTCUSD
50,842.47
1,088
2.19%
[+]
Real
Chg
%Chg
Dow Jones
31,969
7
0.02%
S&P 500
3,921.34
4
-0.10%
NASDAQ 100
13,259
43
-0.33%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,678
19
0.28%
DAX
13,990
14
0.10%
CAC 40
5,817
19
0.33%
FTSE MIB
23,169
70
0.30%
IBEX 35
8,353
83
1.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,417
31
0.93%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
125.45
0.11
0.09%
Tesla
730.76
11.26
-1.52%
Microsoft
233.91
0.64
-0.27%
Amazon
3,165.01
7.01
0.22%
Facebook
265.33
1.02
0.39%
Alibaba
249.48
0.79
-0.32%
Visa
217.41
1.93
-0.88%
JPMorgan Chase
153.82
0.56
0.37%
Intel
63.04
0.15
-0.24%
Johnson & Johnson
163.34
0.82
0.50%
Procter & Gamble
128.51
0.88
0.69%
Exxon Mobil
57.01
0.32
0.56%
3M
179.09
1.46
0.82%
Goldman Sachs
331.91
1.27
0.38%
[+]
Real
Chg
%Chg
Crude Oil
63.0900
0.13
-0.21%
Brent
66.8500
0.19
-0.28%
Natural gas
2.7940
0.00
-0.04%
Gasoline
1.8774
0.02
-0.96%
Heating oil
1.8959
0.01
-0.65%
Gold
1,787.83
16.53
-0.92%
Silver
27.971
0.01
-0.03%
Copper
4.3250
0.04
0.98%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,401.2500
21.00
-1.48%
Wheat
667.2500
13.00
-1.91%
Lumber
1,010.80
7.30
-0.72%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
Real
Chg
%Chg
US
1.44
0.055
0.06%
UK
0.79
0.057
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]