P.H. Glatfelter - Precio De Mercado

Precio Chg Día Año Fecha
BCC Boise Cascade 140.73 2.27 1.64% 117.20% 2024-04-26
CFP Canfor 14.27 0.06 0.42% -29.64% 2024-04-26
CFX Canfor Pulp 1.53 -0.01 -0.33% -23.50% 2024-04-26
GEF Greif 61.82 0.28 0.45% 1.04% 2024-04-26
GPK Graphic Packaging 27.60 0.30 1.08% 15.41% 2024-04-26
IFP Interfor 17.99 0.13 0.73% -14.82% 2024-04-26
IP International Paper 33.67 0.16 0.46% 2.00% 2024-04-26
KMB Kimberly Clark 135.66 -0.65 -0.47% -7.33% 2024-04-26
LPX Louisiana Pacific 75.59 0.77 1.02% 30.91% 2024-04-26
PKG Packaging Of America 172.66 1.54 0.90% 29.52% 2024-04-26
RYN Rayonier 30.24 0.12 0.40% -1.88% 2024-04-26
SJ Stella-Jones 82.41 2.08 2.59% 56.97% 2024-04-26
SON Sonoco Products 56.52 0.34 0.61% -4.98% 2024-04-26
SWM Schweitzer Mauduit International 17.84 -0.50 -2.73% -5.76% 2024-04-25
WEF Western Forest Products 0.56 0.01 1.82% -47.17% 2024-04-26
WRK WestRock 47.49 0.65 1.39% 61.81% 2024-04-26
WY Weyerhaeuser 31.12 -0.36 -1.13% 5.89% 2024-04-26

Precio Día Año Fecha
RTY US2000 2002 20.43 1.03% 14.29% 2024-04-26