Global Ship Lease

GSL

6.92

Cambio Diario:

-0.03 -0.43%

Cambio Anual:

493.99%

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	51.16		-0.01	-0.02%	6.55%	2.67B	2019-08-22
GNK	Genco Shipping & Trading Limited	8.77		-0.06	-0.68%	-37.27%	551M	2019-08-22
GSL	Global Ship Lease	6.92		-0.03	-0.43%	493.99%	59.4M	2019-08-22

		Precio			Día	Año	Fecha
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	Real	Chg	%Chg
EURUSD	1.10536	0.0024	-0.22%
GBPUSD	1.22137	0.0036	-0.30%
AUDUSD	0.67545	0.0001	-0.02%
NZDUSD	0.63757	0.0013	0.20%
USDJPY	106.62	0.2000	0.19%
USDCNY	7.09270	0.0039	0.06%
USDCHF	0.98722	0.0037	0.38%
USDCAD	1.33217	0.0020	0.15%
USDMXN	19.8046	0.0130	-0.07%
USDINR	71.7566	0.1538	-0.21%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6889	0.1186	0.18%
DXY	98.44	0.2717	0.28%
BTCUSD	10,130.76	19	0.19%
[+]

	Real	Chg	%Chg
Dow Jones	26,260	10	0.04%
S&P 500	2,928	5	0.17%
NASDAQ 100	7,724	17	0.22%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,168	41	0.58%
DAX	11,767	21	0.17%
CAC 40	5,405	17	0.31%
FTSE MIB	20,859	42	0.20%
IBEX 35	8,757	44	0.51%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,669	6	-0.23%
TSX	16,253	56	-0.34%
[+]

10Y	Real	Chg	%Chg
US	1.65	0.039	0.04%
UK	0.56	0.040	0.04%
Japan	-0.24	0.008	0.01%
Germany	-0.63	0.009	0.01%
Netherlands	-0.49	0.014	0.02%
Norway	1.22	0.010	0.04%
India	6.56	0.006	0.01%
Indonesia	7.25	0.009	0.01%
France	-0.34	0.016	0.04%
China	3.07	0.002	0.00%
Italy	1.31	0.024	-0.02%
Russia	7.20	0.030	-0.03%
Mexico	7.00	0.076	0.00%
Belgium	-0.28	0.016	0.02%
[+]

	Real	Chg	%Chg
Crude Oil	55.3400	0.03	-0.05%
Brent	59.9628	0.06	-0.10%
Natural gas	2.1549	0.01	-0.32%
Gasoline	1.6642	0.01	-0.38%
Heating oil	1.8362	0.01	-0.42%
Gold	1,495.53	2.95	-0.20%
Silver	17.0848	0.04	0.24%
Copper	2.5565	0.00	0.06%
Soybeans	856.1223	1.75	0.20%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.0826	0.25	-0.05%
Cotton	59.20	0.33	0.56%
Rice	10.9000	0.03	0.28%
Nickel	15,710.00	147.00	-0.93%
[+]