Westshore Terminals - Precio De Mercado

Gráfica
Quotes

WTE

16.51

Cambio Diario:

-0.10 -0.60%

Anual:

-6.72%

Ok

width

height

		Precio			Día	Año	Fecha
AC	Air Canada	22.92		-0.97	-4.06%	-55.74%	2021-01-15
ASR	Grupo Aeroportuario Del Sureste	168.47		0.92	0.55%	-19.33%	2021-01-14
BBD/B	Bombardier Inc	0.60		0.01	1.69%	-50.82%	2021-01-15
CCLB	CCL Industries	60.36		-0.64	-1.05%	5.89%	2021-01-15
CJT	Cargojet Inc	209.50		-1.90	-0.90%	85.09%	2021-01-15
CMRE	Costamare	8.96		-0.33	-3.55%	-15.63%	2021-01-15
CNI	Canadian National Railway USA	112.37		-1.28	-1.13%	19.26%	2021-01-14
CNR	CNR	142.12		0.11	0.08%	13.97%	2021-01-15
CP	Canadian Pacific Railway	454.23		2.79	0.62%	33.49%	2021-01-15
CP	Canadian Pacific Railway USA	357.05		-0.39	-0.11%	36.74%	2021-01-15
CSX	CSX	93.42		-0.07	-0.07%	21.74%	2021-01-15
GNK	Genco Shipping & Trading Limited	8.21		0.10	1.22%	-16.05%	2021-01-15
GSL	Global Ship Lease	16.09		-0.55	-3.21%	90.98%	2021-01-15
MIC	Macquarie Infrastructure	29.31		0.01	0.03%	-35.54%	2021-01-14
NSC	Norfolk Southern	252.95		0.49	0.19%	22.64%	2021-01-15
OMAB	Grupo Aeroportuario Del Centro Nort	50.95		-1.73	-3.28%	-20.44%	2021-01-15
PAC	Grupo Aeroportuario Del Pacifico	90.20		-2.69	-2.41%	-31.90%	2021-01-15
PTSI	Pam Transportation Services	57.02		-1.97	-3.34%	-1.67%	2021-01-15
SPB	Superior Plus	13.02		-0.14	-1.06%	2.68%	2021-01-15
TFI	TransForce	65.64		-0.82	-1.23%	43.73%	2021-01-15
TFII	TFI International Inc	66.04		-0.42	-0.63%	44.60%	2021-01-15
UNP	Union Pacific	216.60		0.44	0.20%	17.78%	2021-01-15
WTE	Westshore Terminals	16.51		-0.10	-0.60%	-6.72%	2021-01-15

		Precio			Día	Año	Fecha
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

WTE:CN

El Costo De Ventas

Activos Circulantes

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Los Gastos De Explotación

Beneficio Operativo

Gastos De Venta Y Administración

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20708	0.0004	-0.03%
GBPUSD	1.35750	0.0003	0.02%
AUDUSD	0.76899	0.0017	-0.23%
NZDUSD	0.71225	0.0007	-0.10%
USDJPY	103.81	0.0670	-0.06%
USDCNY	6.48769	0.0039	0.06%
USDCHF	0.89152	0.0011	0.12%
USDCAD	1.27659	0.0029	0.22%
USDMXN	19.8261	0.0280	0.14%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.822	0.0500	0.06%
BTCUSD	35,929.42	71	-0.20%
[+]

	Real	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,315	204	-0.72%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,682	33	-0.49%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.0800	0.28	-0.53%
Brent	54.8000	0.30	-0.54%
Natural gas	2.6500	0.09	-3.18%
Gasoline	1.5189	0.01	-0.62%
Heating oil	1.5874	0.01	-0.35%
Gold	1,820.21	6.38	-0.35%
Silver	24.557	0.18	-0.72%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.2500	0.75	-0.05%
Wheat	670.0000	5.50	-0.81%
Lean Hogs	68.0000	1.73	2.60%
Live Cattle	112.6750	0.58	0.51%
Cotton	80.77	0.38	-0.47%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]