Harley Davidson - Precio De Mercado

Precio Chg Día Año Fecha
7201 Nissan 560.70 -9.80 -1.72% 12.10% 2024-04-19
7203 Toyota Motor 3,522.00 -80.00 -2.22% 94.21% 2024-04-19
7267 Honda Motor 1,748.50 -36.50 -2.04% 48.26% 2024-04-19
7269 Suzuki Motor 1,713.50 -44.50 -2.53% 47.08% 2024-04-19
7272 Yamaha Motor 1,378.00 -28.50 -2.03% 20.17% 2024-04-19
BMW BMW 105.85 -1.10 -1.03% 5.83% 2024-04-19
CCL Carnival 14.13 -0.06 -0.42% 51.45% 2024-04-19
CMG Chipotle Mexican Grill 2,867.02 -37.41 -1.29% 59.42% 2024-04-19
DOO BRP 95.38 1.65 1.76% -7.93% 2024-04-19
EA Electronic Arts EA 127.32 1.71 1.36% -1.15% 2024-04-19
F Ford Motor 12.15 0.09 0.71% -0.61% 2024-04-19
FUN Cedar Fair 38.00 -2.90 -7.09% -8.98% 2024-04-19
GM General Motors 42.35 -0.07 -0.17% 26.27% 2024-04-19
HAS Hasbro 55.32 0.42 0.76% 7.85% 2024-04-19
HMCL Hero Moto 4,213.70 -37.60 -0.88% 72.09% 2024-04-19
KMX CarMax 68.29 0.38 0.56% 1.25% 2024-04-19
LVS Las Vegas Sands 45.49 -0.52 -1.13% -26.08% 2024-04-19
RCL Royal Caribbean Cruises 129.29 1.78 1.39% 107.75% 2024-04-19
TSLA Tesla 147.16 -2.88 -1.92% -9.71% 2024-04-19
TTWO Take Two Interactive Software 140.64 -0.01 -0.01% 12.39% 2024-04-19
VMC Vulcan Materials 252.27 -2.56 -1.00% 46.29% 2024-04-19
WYNN Wynn Resorts 95.01 -1.09 -1.13% -16.43% 2024-04-19

Precio Día Año Fecha
MID US400 2837 10.94 0.39% 13.46% 2024-04-19