Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Harley Davidson - Precio De Mercado
Gráfica
Quotes
HOG
35.67
Cambio Diario:
0.17
0.48%
Anual:
14.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
7201
Nissan
575.40
-10.60
-1.81%
22.35%
2021-02-26
7203
Toyota Motor
7,869.00
-149.00
-1.86%
6.57%
2021-02-26
7267
Honda Motor
2,982.00
-44.00
-1.45%
1.98%
2021-02-26
7269
Suzuki Motor
4,772.00
-33.00
-0.69%
3.38%
2021-02-26
7272
Yamaha Motor
2,363.00
-77.00
-3.16%
31.79%
2021-02-26
ATVI
Activision Blizzard
95.61
0.51
0.54%
63.91%
2021-02-26
AXL
American Axle & Manufacturing
9.77
-0.14
-1.41%
58.35%
2021-02-26
BC
Brunswick
88.37
-1.40
-1.56%
62.80%
2021-02-26
BMW
BMW
71.50
0
0%
19.49%
2021-02-26
CCL
Carnival
26.75
1.28
5.03%
-16.01%
2021-02-26
CMG
Chipotle Mexican Grill
1,442.00
31.26
2.22%
90.85%
2021-02-26
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOO
BRP
91.95
3.86
4.38%
61.46%
2021-02-26
EA
Electronic Arts EA
133.97
-1.27
-0.94%
30.40%
2021-02-26
ELY
Callaway Golf
27.95
0.75
2.76%
67.67%
2021-02-26
F
Ford Motor
11.70
-0.06
-0.51%
67.86%
2021-02-26
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FUN
Cedar Fair
48.36
0.75
1.55%
8.09%
2021-02-26
GM
General Motors
51.33
0.73
1.44%
67.14%
2021-02-26
HAS
Hasbro
93.71
1.87
2.04%
17.86%
2021-02-26
HMCL
Hero Moto
3,224.00
-210.40
-6.13%
52.78%
2021-02-26
HOG
Harley Davidson
35.67
0.17
0.48%
14.44%
2021-02-26
HZO
MarineMax
44.65
0.40
0.90%
159.90%
2021-02-26
KMX
CarMax
119.51
0.59
0.50%
35.51%
2021-02-26
LVS
Las Vegas Sands
62.60
0.05
0.08%
7.14%
2021-02-26
MAT
Mattel
20.20
0.57
2.90%
75.20%
2021-02-26
MBUU
Malibu Boats
74.54
-3.62
-4.63%
70.96%
2021-02-26
MTN
Vail Resorts
309.18
1.42
0.46%
45.69%
2021-02-26
PATK
Patrick Industries
78.93
-1.37
-1.71%
43.95%
2021-02-26
PII
Polaris Industries
117.76
-3.60
-2.97%
41.23%
2021-02-26
RCL
Royal Caribbean Cruises
93.27
1.64
1.79%
21.13%
2021-02-26
THO
Thor Industries
117.06
0.82
0.71%
54.96%
2021-02-26
TSLA
Tesla
675.50
-6.72
-0.99%
297.94%
2021-02-26
TTC
Toro
100.77
-0.32
-0.32%
34.95%
2021-02-26
TTWO
Take Two Interactive Software
184.46
-0.22
-0.12%
71.05%
2021-02-26
VC
Visteon
127.17
2.31
1.85%
94.00%
2021-02-26
VMC
Vulcan Materials
166.99
-1.29
-0.77%
40.66%
2021-02-26
WGO
Winnebago Industries
69.60
0.66
0.96%
30.26%
2021-02-26
WYNN
Wynn Resorts
131.73
3.07
2.39%
18.50%
2021-02-26
Precio
Día
Año
Fecha
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
HOG:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Real
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Real
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Real
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Real
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]