Precio Día Año Fecha
7201 Nissan 601.10 -4.20 -0.69% 30.19% 2024-03-19
7203 Toyota Motor 3,592.00 25.00 0.70% 103.28% 2024-03-19
7267 Honda Motor 1,833.00 2.50 0.14% 66.23% 2024-03-19
7269 Suzuki Motor 6,320.00 2.00 0.03% 41.96% 2024-03-19
7272 Yamaha Motor 1,360.00 -6.50 -0.48% 30.14% 2024-03-19
AXL American Axle & Manufacturing 6.76 0.17 2.58% -7.65% 2024-03-18
BC Brunswick 87.00 -0.48 -0.55% 12.07% 2024-03-18
BMW BMW 105.98 0.30 0.28% 10.85% 2024-03-18
CCL Carnival 16.19 -0.07 -0.43% 88.04% 2024-03-18
CMG Chipotle Mexican Grill 2,773.53 17.14 0.62% 72.24% 2024-03-18
DOO BRP 82.84 -0.19 -0.23% -22.29% 2024-03-18
EA Electronic Arts EA 132.48 -1.79 -1.33% 16.70% 2024-03-18
ELY Topgolf Callaway Brands 13.89 -0.02 -0.14% -33.76% 2024-03-18
F Ford Motor 12.18 0.12 1.00% 8.94% 2024-03-18
FUN Cedar Fair 42.88 -0.13 -0.30% -2.26% 2024-03-18
GM General Motors 40.82 0.13 0.32% 21.42% 2024-03-18
HAS Hasbro 53.29 -0.02 -0.04% 10.15% 2024-03-18
HMCL Hero Moto 4,554.20 -31.10 -0.68% 94.68% 2024-03-18
HOG Harley Davidson 40.73 -0.27 -0.66% 8.47% 2024-03-18
HZO MarineMax 30.06 -0.36 -1.18% 12.54% 2024-03-18
KMX CarMax 79.83 -0.91 -1.13% 40.64% 2024-03-18
LVS Las Vegas Sands 50.61 -0.42 -0.82% -7.91% 2024-03-18
MAT Mattel 19.34 0.17 0.89% 18.36% 2024-03-18
MBUU Malibu Boats 39.21 -0.13 -0.33% -27.08% 2024-03-18
MTN Vail Resorts 223.23 4.51 2.06% 0.83% 2024-03-18
PATK Patrick Industries 113.67 0.91 0.81% 67.83% 2024-03-18
PII Polaris Industries 90.11 -1.75 -1.91% -16.18% 2024-03-18
RCL Royal Caribbean Cruises 128.26 -0.66 -0.51% 109.06% 2024-03-18
THO Thor Industries 103.14 -0.67 -0.65% 31.76% 2024-03-18
TSLA Tesla 173.80 10.23 6.25% -5.16% 2024-03-18
TTC Toro 88.93 -0.78 -0.87% -18.06% 2024-03-18
TTWO Take Two Interactive Software 144.62 0.71 0.49% 24.34% 2024-03-18
VC Visteon 113.88 1.03 0.91% -26.42% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
WGO Winnebago Industries 63.50 -1.37 -2.11% 11.15% 2024-03-18
WYNN Wynn Resorts 98.84 -0.25 -0.25% -8.18% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18